0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 015 795.11 FC 2 826 155 578 366 456.00 FC 84 247 601 550 918.89 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 901 004.87 FC 710 300 851 886 963.00 FC 40 669 773 877 522.73 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 505.41 FC 21 884 284 843 067.43 FC 2 567 646 594 808.81 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 183 849.03 FC 197 467 377 026 163.84 FC 3 627 053 520 351.19 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 249.01 FC 269 053 918 441 475.84 FC 145 524 879 266 136.12 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 289 554.80 FC 188 188 339 816 463.03 FC 4 287 292 594 523.17 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 347 376.07 FC 162 709 580 990 268.41 FC 5 354 299 979 734.44 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 249.55 FC 79 989 074 262 034.95 FC 15 271 576 645 118.36 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 396.88 FC 79 013 331 068 351.77 FC 4 438 283 496 378.52 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 262.44 FC 38 363 553 562 273.40 FC 2 195 905 920 047.91 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 948.53 FC 32 704 670 344 520.44 FC 551 266 261 750.36 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.96 FC 30 484 150 278 925.55 FC 795 919 168 937.09 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 851.96 FC 29 775 459 955 676.88 FC 617 055 230 462.34 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 213.99 FC 25 679 757 270 661.26 FC 877 538 400 000.85 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 286 382 956 947.39 FC 1 353 501 779 327.82 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 994.65 FC 16 921 596 271 785.46 FC 606 419 689 475.99 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 768 071.72 FC 15 183 306 562 406.81 FC 491 969 584 932.66 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 115.13 FC 15 173 435 038 187.44 FC 404 957 794 499.06 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 982.89 FC 24 830 820 464 046.00 FC 263 724 411 610.54 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 051.53 FC 14 611 564 733 201.43 FC 776 679 783 009.55 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 460.18 FC 12 455 286 466 534.14 FC 3 240 483 822.01 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 249.25 FC 12 068 087 499 429.72 FC 219 996 128 638.80 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 137.34 FC 11 415 292 464 923.16 FC 671 545 844 173.24 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 177.88 FC 11 196 567 230 812.60 FC 1 633 269 888 294.89 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 948.86 FC 10 174 312 645 845.83 FC 401 141 204 914.25 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 134 425 756 459.46 FC 2 484 288 127 206.40 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 314 751.90 FC 9 704 099 654 646.65 FC 501 195 705 637.68 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 503.16 FC 9 668 870 627 613.79 FC 188 752 522 194.50 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 360.74 FC 8 951 426 886 170.59 FC 97 508 848 416.86 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 525.26 FC 8 883 658 970 414.64 FC 534 847 064 135.49 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.94 FC 823 365 810 297.02 FC 13 883 789 558.53 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 681.19 FC 8 875 125 635 975.01 FC 354 468 477 377.08 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 608.98 FC 6 574 625 288 852.78 FC 187 844 523 424.32 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 818.49 FC 7 671 391 732 725.37 FC 854 200 852 732.24 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 224.35 FC 6 650 916 137 298.13 FC 173 592 791 357.62 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 898.64 FC 6 643 963 754 143.64 FC 211 019 368 689.32 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 217.67 FC 6 586 424 844 864.99 FC 273 868 255 585.96 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 817.18 FC 12 121 004 523 855.65 FC 764 971 102 249.36 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 678.83 FC 14 678 831 846 196.26 FC 448 858 683 974.64 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 246.04 FC 6 329 208 200 649.07 FC 11 705 723 294 877.18 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 342 898.98 FC 6 325 369 700 563.77 FC 151 388 704 114.19 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 233.61 FC 6 313 592 655 802.06 FC 177 728 766 199.53 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 965.83 FC 556 189 948 109.78 FC 893 519 758 855.99 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 255.45 FC 451 236 666 277.48 FC 729 789 280 217.54 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 888.99 FC 6 242 995 891 483.24 FC 106 264 905 861.44 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 662.93 FC 5 656 386 556 947.48 FC 1 631 646 301 758.81 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 611.01 FC 5 616 660 529 064.68 FC 6 448 347 143.30 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 355 041.78 FC 5 306 885 339 430.78 FC 418 183 346 542.96 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 553.03 FC 5 232 016 572 017.03 FC 285 062 140 834.71 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 717.60 FC 5 142 841 228 785.36 FC 346 816 386 957.03 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 038.28 FC 5 068 323 695 379.41 FC 374 945 617 582.13 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.66 FC 5 039 559 444 990.21 FC 14 570 354 573.79 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.12 FC 2 218 283 300 045.18 FC 47 217 038 549.27 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 385.10 FC 5 010 016 226 583.69 FC 596 028 709 995.08 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.76 FC 4 920 079 580 085.10 FC 117 134 363 602.99 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 412.51 FC 4 614 430 530 542.90 FC 167 360 126 969.11 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 105.05 FC 2 159 184 530 981.88 FC 98 401 263 686.69 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 615.44 FC 4 529 116 038 897.02 FC 614 928 611 415.08 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.40 FC 4 486 728 398 205.07 FC 51 232 019 638.49 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 737.93 FC 4 197 823 606 034.97 FC 273 141 075 819.80 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 969 047 745 451.06 FC 1 114 628 305 519.52 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 651.24 FC 3 919 297 992 095.51 FC 352 619 609 585.99 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 441.39 FC 204 491 670 794.26 FC 597 130 703 769.57 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 400.41 FC 3 823 352 715 963.39 FC 111 386 074 725.25 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 084.38 FC 3 822 281 443 689.59 FC 671 842 229 929.83 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 991.83 FC 3 413 391 627 853.15 FC 250 364 107 063.65 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.354 FC 3 393 468 088 910.40 FC 560 193 001 948.73 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 453.07 FC 1 642 526 408 750.59 FC 64 561 658 934.70 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 219.86 FC 3 219 856 582 052.37 FC 55 000 679 722.24 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 280.33 FC 3 192 457 422 443.50 FC 74 001 563 394.48 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 267.69 FC 201 845 405 235.45 FC 7 506 123 916.80 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 560 426.75 FC 3 131 959 661 849.10 FC 156 422 631 476.06 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 306.56 FC 2 950 286 679 311.93 FC 28 984 779 644.11 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 776.64 FC 2 815 311 574 812.48 FC 109 556 496 184.59 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 101.54 FC 784 113 333 174.74 FC 33 050 862 734.46 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 492.54 FC 141 735 360 149.68 FC 10 804 317 990.10 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 507.83 FC 620 991 697 799.82 FC 1 161 295 039 056.56 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 655.56 FC 2 714 214 025 815.87 FC 261 355 634 057.90 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 986.89 FC 2 682 296 141 606.58 FC 239 289 946 567.55 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.85 FC 605 313 166 451.40 FC 31 325 639 196.13 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 938.88 FC 2 631 120 497 969.34 FC 189 017 668 950.39 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 897.44 FC 2 576 309 698 001.33 FC 82 340 626 079.79 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.95 FC 2 528 728 996 443.98 FC 63 321 206 907.14 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.03 FC 2 471 304 540 167.88 FC 141 000 658 633.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 728.93 FC 2 402 795 575 645.46 FC 1 059 770 590 800.46 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 761.45 FC 2 345 777 923 878.40 FC 47 940 460 815.34 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 336.13 FC 4 131 646 723 814.37 FC 32 399 318 969.98 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.43 FC 2 197 924 982 342.78 FC 58 954 850 060.11 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 229.69 FC 2 185 031 831 806.26 FC 324 458 964 460.20 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 519.05 FC 2 184 282 971 039.62 FC 74 080 455 146.23 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 187.80 FC 2 144 468 223 404.85 FC 3 098 214 068.85 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 337.92 FC 2 133 848 360 418.85 FC 83 969 821 866.00 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 213.21 FC 2 112 959 593 954.66 FC 93 169 642 320.44 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 289.46 FC 2 102 725 801 727.24 FC 455 769 354 378.21 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 070 807 721 767.95 FC 45 122 387 502.72 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 323.28 FC 2 030 765 215 628.12 FC 82 616 129 585.91 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 396.46 FC 875 488 526 205.30 FC 26 976 112 349.47 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.58 FC 2 006 281 700 584.04 FC 309 192 234 870.94 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 531.12 FC 1 986 341 138 140.91 FC 28 515 839 133.69 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 019.51 FC 1 977 477 384 443.94 FC 167 937 233 981.94 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago