0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 29.90 ₱ 1 634 985 195.40 ₱ 109 084 453.63 ₱ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.061 ₱ 1 507 333 460.61 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.30 ₱ 296 555 431.06 ₱ 13 896 009.87 ₱ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.91 ₱ 1 630 013 761.16 ₱ 174 241 078.59 ₱ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 188.72 ₱ 1 628 462 450.60 ₱ 2 454 061 117.52 ₱ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.615 ₱ 799 614 654.47 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.53 ₱ 1 626 536 522.16 ₱ 82 718 852.30 ₱ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.78 ₱ 1 624 806 836.08 ₱ 49 267 261.29 ₱ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 18.39 ₱ 1 623 826 795.84 ₱ 58 173 149.95 ₱ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.230 ₱ 122 065 622.59 ₱ 99 788 306.27 ₱ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 58.58 ₱ 1 610 704 508.12 ₱ 18 883 963.61 ₱ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.11 ₱ 737 476 061.37 ₱ 0.000000 ₱ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 534.31 ₱ 1 602 921 242.95 ₱ 101 102 778.65 ₱ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.784 ₱ 1 597 223 008.99 ₱ 33 206 551.66 ₱ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.40 ₱ 2 082 661 308.09 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.059 ₱ 1 589 200 445.30 ₱ 44 406 308.57 ₱ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.020 ₱ 1 588 364 159.91 ₱ 21 988 693.60 ₱ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 254.26 ₱ 412 836 883.12 ₱ 50 495.80 ₱ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.145 ₱ 1 588 029 552.03 ₱ 20 342 366.59 ₱ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.158 ₱ 1 584 795 477.83 ₱ 17 659 586.98 ₱ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.76 ₱ 142 583 201.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.32 ₱ 1 576 757 449.06 ₱ 238 374 841.48 ₱ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.200 ₱ 198 453 871.87 ₱ 2 964 607.08 ₱ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.09 ₱ 1 575 189 326.10 ₱ 113 943 121.74 ₱ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.630 ₱ 943 292 888.27 ₱ 119 168 440.88 ₱ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.282 ₱ 1 574 595 912.61 ₱ 71 988 846.90 ₱ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₱ 1 562 076 528.31 ₱ 9 247 408.96 ₱ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.50 ₱ 1 561 540 933.10 ₱ 79 111 331.80 ₱ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 38.91 ₱ 1 560 566 750.84 ₱ 3 016 801.69 ₱ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.22 ₱ 1 558 572 635.49 ₱ 124 356 151.78 ₱ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.269 ₱ 1 556 980 963.45 ₱ 3 559 660.80 ₱ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.34 ₱ 355 824 257.80 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 16.32 ₱ 1 554 355 474.90 ₱ 1 977 478.68 ₱ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.93 ₱ 1 554 229 293.99 ₱ 73 209 533.00 ₱ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₱ 1 526 687 410.05 ₱ 4 122 847.10 ₱ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.40 ₱ 1 551 024 041.05 ₱ 21 040 052.14 ₱ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 26.28 ₱ 766 566 385.46 ₱ 7 950 510.53 ₱ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 13.79 ₱ 1 549 032 737.53 ₱ 58 245 554.60 ₱ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.55 ₱ 1 544 291 580.53 ₱ 616 218 020.05 ₱ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.642 ₱ 353 120 155.14 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 ₱ 77 777 059.44 ₱ 1 497 827.19 ₱ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.95 ₱ 1 543 888 785.75 ₱ 458 728 834.27 ₱ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 58.67 ₱ 1 970 837 135.28 ₱ 18 789 064.32 ₱ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.37 ₱ 1 539 167 077.24 ₱ 810 686.00 ₱ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.80 ₱ 1 532 438 834.47 ₱ 205 581 628.96 ₱ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.74 ₱ 1 531 170 522.98 ₱ 87 644 828.61 ₱ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.230 ₱ 87 109 174.81 ₱ 86 463.80 ₱ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.48 ₱ 1 529 056 319.02 ₱ 84 220 545.75 ₱ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.416 ₱ 1 521 940 043.58 ₱ 32 953 486.88 ₱ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 561.77 ₱ 1 507 446 519.64 ₱ 426 681 108.43 ₱ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.077 ₱ 1 495 147 571.16 ₱ 2 032 367.96 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.62 ₱ 553 306 524.93 ₱ 20 468 313.18 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 55.77 ₱ 1 494 850 571.52 ₱ 75 294 622.79 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 40.50 ₱ 1 491 243 636.82 ₱ 807 757.01 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 26.00 ₱ 1 478 993 426.74 ₱ 239 160 279.58 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 89.18 ₱ 1 475 926 539.32 ₱ 13 520 044.64 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.91 ₱ 87 611 320.95 ₱ 249 842.89 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 36.32 ₱ 1 473 057 534.50 ₱ 16 010 799.62 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 27.38 ₱ 216 041 229.95 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.902 ₱ 1 458 322 603.16 ₱ 54 687 358.30 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.506 ₱ 607 463 267.30 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.00 ₱ 1 451 097 017.79 ₱ 250 344 395.68 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.454 ₱ 1 448 220 104.69 ₱ 107 894 229.03 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 17.50 ₱ 1 447 990 647.57 ₱ 18 289 202.79 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 116.77 ₱ 467 084 189.87 ₱ 1 991.71 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.60 ₱ 1 447 933 063.62 ₱ 398 994 708.10 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.18 ₱ 1 441 142 140.45 ₱ 70 074 927.31 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.56 ₱ 1 438 295 513.11 ₱ 96 871 383.16 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.30 ₱ 1 435 997 192.81 ₱ 268 951 101.04 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 17.38 ₱ 1 433 968 105.31 ₱ 7 143 163.57 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 65.87 ₱ 1 422 118 053.92 ₱ 473 710 210.88 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.21 ₱ 1 420 374 543.01 ₱ 11 248 905.37 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 553.92 ₱ 1 404 313 950.55 ₱ 32 122 532.26 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.23 ₱ 1 402 957 124.96 ₱ 28 216 899.10 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.39 ₱ 1 401 991 202.46 ₱ 103 805 241.07 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 37.25 ₱ 1 397 922 014.47 ₱ 50 299 906.19 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 24.40 ₱ 1 387 089 142.92 ₱ 53 270 136.93 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.65 ₱ 1 383 441 963.89 ₱ 4 142 647.07 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 26.19 ₱ 1 382 612 708.08 ₱ 408 520 371.16 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 894 661.97 ₱ 1 755 051 547.62 ₱ 45 837 003.29 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.166 ₱ 1 375 900 106.12 ₱ 170 562 090.72 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 361 861 630.15 ₱ 192 283 953.28 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.351 ₱ 1 341 226 833.15 ₱ 88 402 441.30 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.56 ₱ 1 339 737 968.67 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 290.21 ₱ 1 338 777 728.41 ₱ 420 826 056.32 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.303 ₱ 1 328 550 630.69 ₱ 11 163 847.48 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.89 ₱ 1 324 349 872.44 ₱ 72 414 429.22 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.345 ₱ 315 296 401.36 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 20.88 ₱ 1 126 981 250.14 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.191 ₱ 1 317 718 696.42 ₱ 553 489 293.94 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 19.65 ₱ 1 316 624 542.71 ₱ 12 240 602.99 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.04 ₱ 1 302 711 427.53 ₱ 148 966 409.08 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 40.12 ₱ 781 134 012.85 ₱ 2 094 696.88 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.048 ₱ 1 294 574 808.95 ₱ 31 356 132.59 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.52 ₱ 1 286 976 890.30 ₱ 10 660 705.48 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.128 ₱ 68 555 308.44 ₱ 38 252.62 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.019 ₱ 313 126 253.68 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 70.24 ₱ 202 608 059.17 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000709 ₱ 1 284 013 923.46 ₱ 174 548 095.38 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.904 ₱ 69 560 830.89 ₱ 293 719.17 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago