0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.93 ₤ 35 188 115 540.09 ₤ 5 442 181 722.84 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.982 ₤ 34 240 411 365.78 ₤ 4 152 717 688.74 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 627.33 ₤ 34 173 882 483.13 ₤ 5 842 908 888.94 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.97 ₤ 33 939 152 603.33 ₤ 134 849 171.72 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.23 ₤ 33 716 043 209.92 ₤ 4 198 072 714.41 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.84 ₤ 33 104 571 940.70 ₤ 2 976 266 062.75 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 217.05 ₤ 32 717 441 299.21 ₤ 1 873 153 046.47 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.34 ₤ 2 258 592 454.09 ₤ 414 517 203.92 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 237.15 ₤ 1 870 280 792.66 ₤ 23 714 849.63 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.725 ₤ 32 642 858 858.89 ₤ 2 868 286 364.94 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 459.41 ₤ 32 406 467 762.82 ₤ 3 635 487 404.07 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.95 ₤ 1 376 927 486.85 ₤ 95 623 844.07 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.23 ₤ 14 559 410 299.43 ₤ 1 189 178 365.85 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 179.34 ₤ 32 283 888 064.16 ₤ 778 180 950.63 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.657 ₤ 31 853 486 763.33 ₤ 241 596 866.63 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.64 ₤ 31 397 290 644.58 ₤ 143 472 081.86 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.30 ₤ 30 989 387 391.43 ₤ 6 978 836 445.37 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.38 ₤ 30 482 380 087.76 ₤ 767 808 991.76 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.67 ₤ 30 078 060 843.05 ₤ 378 088 808.52 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.44 ₤ 29 655 337 303.36 ₤ 317 932 027.81 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.23 ₤ 1 838 516 655.29 ₤ 297 088 065.62 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 610 689 890.50 ₤ 514 874 521.60 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.76 ₤ 18 806 268 928.26 ₤ 2 520 612 951.00 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 182.42 ₤ 29 495 964 941.56 ₤ 2 969 597 371.48 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.34 ₤ 28 318 995 287.66 ₤ 1 889 369 984.41 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.29 ₤ 28 051 370 593.03 ₤ 5 153 276 636.47 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.45 ₤ 28 022 907 410.44 ₤ 1 440 675 876.48 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 961 116 271.33 ₤ 3 122 442 590.18 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.69 ₤ 27 920 451 550.28 ₤ 2 100 535 102.63 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 545.99 ₤ 27 745 288 645.75 ₤ 142 938 810.30 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.53 ₤ 26 832 534 275.48 ₤ 513 203 868.78 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.716 ₤ 15 378 694 749.12 ₤ 2 843 730 467.20 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.74 ₤ 8 465 519 493.92 ₤ 2 021 789 992.96 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 802.09 ₤ 26 538 415 348.38 ₤ 2 883 555 634.62 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 912 937 470.48 ₤ 1 623 498 138.74 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.12 ₤ 25 031 889 892.42 ₤ 1 521 931 875.79 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.14 ₤ 24 720 872 418.45 ₤ 161 466 207.37 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.67 ₤ 24 390 213 052.99 ₤ 177 161 018.27 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 87.16 ₤ 23 740 621 428.60 ₤ 1 285 771 740.23 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 682 039 995.87 ₤ 704 818 472.01 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.32 ₤ 23 440 693 603.33 ₤ 1 355 322 068.04 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 747 902 413.95 ₤ 1 614 096 948.46 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.41 ₤ 22 424 205 980.64 ₤ 754 325 663.00 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.251 ₤ 22 315 583 999.96 ₤ 3 228 754 026.34 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.74 ₤ 22 319 255 926.26 ₤ 803 050 389.32 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.79 ₤ 22 029 038 178.01 ₤ 621 085 998.70 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 199.31 ₤ 21 924 100 122.13 ₤ 4 565 932 734.82 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.94 ₤ 21 842 398 427.52 ₤ 3 101 568 311.48 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.99 ₤ 25 013 777 959.54 ₤ 5 140 173 075.29 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.24 ₤ 21 754 108 230.93 ₤ 664 856 496.03 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 729.83 ₤ 21 590 321 231.21 ₤ 490 750 612.68 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 546 677 166.49 ₤ 7 042 668 184.03 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 475.42 ₤ 1 001 825 024.67 ₤ 431 561.83 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.44 ₤ 21 219 748 609.67 ₤ 1 130 826 399.16 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.61 ₤ 21 115 839 137.23 ₤ 1 430 613 871.83 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 21 039 812 862.78 ₤ 809 860 970.37 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 564.88 ₤ 11 862 456 711.81 ₤ 25 921 179 075.87 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 599.07 ₤ 20 875 402 197.08 ₤ 1 064 535 479.71 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 364.32 ₤ 20 803 612 461.78 ₤ 52 850 247.29 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.72 ₤ 1 526 073 366.29 ₤ 14 993 603.00 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.22 ₤ 20 095 983 351.05 ₤ 2 808 688 347.27 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.76 ₤ 19 805 681 143.58 ₤ 481 910 064.21 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.35 ₤ 1 539 216 338.93 ₤ 39 947 458.21 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 196.88 ₤ 19 543 051 370.36 ₤ 2 731 629 988.05 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 184 116 613.83 ₤ 760 526 113.75 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.84 ₤ 18 777 189 082.38 ₤ 2 017 038 969.95 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 227.53 ₤ 18 716 330 453.28 ₤ 197 971 931.21 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 196.76 ₤ 8 367 400 089.26 ₤ 1 961 628 814.22 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 633 343 296.25 ₤ 181 832 705.99 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.63 ₤ 18 117 230 836.55 ₤ 2 706 477 111.40 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 465 479 452.76 ₤ 865 203 746.60 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.94 ₤ 18 056 835 195.96 ₤ 246 989 318.53 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 027.83 ₤ 18 001 413 383.32 ₤ 306 164 356.93 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.89 ₤ 17 871 967 765.32 ₤ 787 254 381.08 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 495.58 ₤ 17 728 894 324.12 ₤ 687 359 368.73 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.77 ₤ 17 674 702 550.23 ₤ 526 755 089.43 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 001.28 ₤ 17 580 656 786.89 ₤ 1 065 951 303.10 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.10 ₤ 17 304 081 763.88 ₤ 6 050 834 197.77 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.41 ₤ 17 253 710 253.65 ₤ 6 007 874 474.74 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.68 ₤ 16 984 037 657.89 ₤ 586 231 841.08 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.76 ₤ 18 102 547 443.96 ₤ 1 851 504 501.37 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.80 ₤ 16 963 547 288.60 ₤ 374 678 927.82 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 939 567 361.72 ₤ 6 526 733 225.32 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.68 ₤ 16 893 105 015.11 ₤ 3 618 640 395.25 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.46 ₤ 8 502 167 577.22 ₤ 1 924 670 307.01 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.13 ₤ 16 717 365 968.93 ₤ 4 117 199 855.91 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.32 ₤ 2 589 195 968.87 ₤ 366 576 692.95 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.28 ₤ 16 067 572 718.45 ₤ 1 124 082 898.71 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.79 ₤ 15 673 597 678.06 ₤ 1 339 774 356.23 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.93 ₤ 1 040 128 346.34 ₤ 466 082 885.47 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.64 ₤ 15 635 725 235.03 ₤ 4 527 174 324.01 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.10 ₤ 15 380 400 714.25 ₤ 1 032 378 978.48 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.36 ₤ 15 361 852 010.23 ₤ 75 584 806.38 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 319 935 132.21 ₤ 833 669 886.56 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.71 ₤ 15 268 478 333.87 ₤ 1 249 037 489.74 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.25 ₤ 15 234 220 173.09 ₤ 192 302 403.55 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.294 ₤ 15 176 024 315.04 ₤ 640 235 866.16 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.235 ₤ 15 128 589 534.57 ₤ 8 294 274 591.76 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.13 ₤ 14 973 091 280.26 ₤ 1 497 508 303.18 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.21 ₤ 14 863 236 570.79 ₤ 5 897 121 670.89 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago