0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 335.03 $ 153 773 093 047.27 $ 34 865 972 642.11 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 44 540.53 $ 152 972 923 513.17 $ 47 677 335 772.02 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.96 $ 36 063 915 870.97 $ 16 039 545.79 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 532.10 $ 150 995 208 888.91 $ 1 549 462 177.00 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 180.21 $ 45 207 902 221.57 $ 638 623 773.07 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 243.48 $ 150 663 160 415.61 $ 13 282 970 303.88 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 161.03 $ 149 913 770 724.80 $ 17 984 702 739.09 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 222.79 $ 149 534 139 280.55 $ 24 628 100 305.73 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 544.97 $ 76 984 249 982.95 $ 13 378 729 950.64 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.149 $ 149 080 217 661.04 $ 2 403 211 672.03 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.64 $ 148 931 955 094.86 $ 322 184 790.11 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.63 $ 167 834 811 937.70 $ 339 237 630.25 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 403.28 $ 147 951 215 554.98 $ 2 369 425 678.98 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 101.30 $ 145 192 496 455.98 $ 7 580 031 685.68 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 141.08 $ 144 019 241 454.32 $ 3 146 431 208.95 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 618.62 $ 142 371 284 211.51 $ 13 292 280 243.10 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 125.87 $ 139 707 502 706.39 $ 46 823 532 995.78 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13.28 $ 6 376 906 859.58 $ 1 469 038.95 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 069.06 $ 137 915 418 850.99 $ 175 735 687.82 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 182.79 $ 136 963 569 141.95 $ 38 856 698 786.45 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 795.06 $ 136 482 748 125.21 $ 25 878 859 481.09 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 523.72 $ 133 834 434 344.36 $ 1 049 666 390.92 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 153.97 $ 133 729 049 828.39 $ 521 051 181.31 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 059.67 $ 131 532 378 944.06 $ 1 187 783 644.69 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 793.05 $ 131 237 170 618.64 $ 1 871 329 182.78 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 140 339.25 $ 172 069 252 025.15 $ 1 382 795 993 164.83 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 130.27 $ 130 242 930 001.84 $ 3 668 476 655.62 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 350.94 $ 130 226 454 691.91 $ 5 705 712 095.24 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 226.83 $ 130 086 861 739.03 $ 329 224 569.40 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 477.06 $ 127 650 038 189.32 $ 8 735 309 037.70 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 113.99 $ 126 790 301 218.81 $ 29 366 318 949.38 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 97 981.28 $ 169 108 527 701.07 $ 8 075 955 069.85 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 255.89 $ 125 856 073 317.07 $ 82 492 626.57 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 855.75 $ 124 463 362 544.04 $ 3 574 622 763.40 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 21.20 $ 124 192 180 236.54 $ 4 332 778 163.99 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.64 $ 14 137 748 316.47 $ 3 284 090 815.22 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 618.78 $ 123 160 109 012.31 $ 84 112 946.09 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 796.87 $ 123 054 802 515.25 $ 2 021 808 627.70 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.381 $ 121 419 112 318.58 $ 10 802 353 408.96 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 66.75 $ 60 969 921 430.61 $ 2 234 004.83 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 426.42 $ 121 354 147 305.75 $ 5 676 023 046.32 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 161.41 $ 31 578 802 934.37 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.40 $ 121 045 434 097.61 $ 28 736 054 616.89 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 16.33 $ 120 653 819 139.35 $ 12 047 630 328.84 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 28.06 $ 26 126 818 794.55 $ 2 409 443 670.19 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 762.74 $ 120 239 346 543.88 $ 5 138 447 079.66 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 29 896.63 $ 162 104 875 922.92 $ 24 021 646 963.44 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 307.35 $ 120 017 464 574.76 $ 5 415 093 565.09 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 323.93 $ 20 409 585 590.05 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 322.84 $ 119 669 161 527.96 $ 35 153 010 865.53 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 145.03 $ 119 653 196 195.28 $ 490 048 179.81 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 304.98 $ 119 629 104 527.30 $ 22 592 629 806.05 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 224.50 $ 163 782 371 885.52 $ 2 815 278 050.19 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 718.58 $ 118 538 436 345.76 $ 671 438 335.57 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 152.43 $ 117 611 701 113.56 $ 911 400 710.94 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 123.51 $ 117 494 678 459.96 $ 10 996 860.26 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.14 $ 117 452 968 790.48 $ 40 823 211 037.23 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 157.54 $ 117 249 722 874.47 $ 5 730 319 449.17 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 390.45 $ 117 124 581 497.16 $ 100 614 896.62 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.28 $ 116 587 868 495.75 $ 6 447 157 177.71 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 116.58 $ 116 579 418 667.42 $ 18 252 323 768.87 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.72 $ 116 184 918 912.45 $ 1 916 307 083.36 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 174.21 $ 114 252 147 936.56 $ 2 347 752 597.16 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 573.03 $ 113 859 674 770.31 $ 7 135 275 384.99 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 851.53 $ 113 464 553 718.43 $ 1 469 063 692.10 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 474.97 $ 28 502 919 847.43 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 360.07 $ 112 778 445 925.22 $ 5 544 564 991.80 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 382.19 $ 17 702 077 341.24 $ 2 749 006 696.38 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 292.92 $ 110 013 334 984.45 $ 20 027 776 276.52 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5.16 $ 109 912 495 545.60 $ 6 752 449 922.75 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 947.40 $ 17 675 377 748.53 $ 2 291 445 780.24 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 209.27 $ 109 814 173 643.72 $ 11 720 511 318.51 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 131.50 $ 109 528 691 041.21 $ 3 629 086 621.48 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 196.06 $ 108 964 389 792.71 $ 7 288 772 829.62 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 104.65 $ 109 218 279 494.64 $ 5 102 268 189.61 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 114.52 $ 108 822 785 474.32 $ 5 319 076 075.35 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 107 948 666 384.10 $ 134 019 358.19 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 522.86 $ 27 371 797 910.55 $ 159 362 183.05 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 402.52 $ 107 383 686 751.67 $ 1 429 510 008.55 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 176.29 $ 107 359 270 639.20 $ 693 198 950.81 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 51.04 $ 132 484 014 576.83 $ 901 906 190.39 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 194.13 $ 106 844 218 350.77 $ 7 779 010 348.00 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 334 418.77 $ 115 941 482 792.77 $ 156 299 465.18 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.047 $ 106 149 875 756.94 $ 2 934 886 745.16 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 146.09 $ 67 681 186 884.33 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 89.85 $ 105 930 118 375.89 $ 18 421 034 900.60 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 788.85 $ 7 201 906 386.94 $ 1 873 017 055.26 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 409.43 $ 105 832 966 757.63 $ 10 634 819 221.00 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 186.59 $ 67 096 490 351.47 $ 115 074 083.79 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 36.54 $ 105 429 931 543.82 $ 1 456 898 451.12 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 127.28 $ 105 414 824 419.14 $ 10 405 547 338.95 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 699.02 $ 104 757 540 806.70 $ 10 571 525 906.00 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.52 $ 103 704 106 673.38 $ 6 560 204 672.80 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.63 $ 102 168 929 568.18 $ 4 122 229 868.46 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.87 $ 9 056 011 468.56 $ 1 456 670.10 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 951.21 $ 101 889 049 103.87 $ 896 855 893.26 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 219.32 $ 101 834 958 214.23 $ 9 341 452 207.26 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 598.97 $ 101 824 379 992.02 $ 157 722 532 917.42 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 468.07 $ 101 805 577 435.14 $ 14 798 805 379.99 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 102.71 $ 101 287 706 000.06 $ 14 334 477 750.74 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago