0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 950 736.80 NT$ 38 548 788 865 799.91 NT$ 1 149 138 083 372.46 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 489.76 NT$ 9 688 510 349 601.83 NT$ 554 736 101 021.95 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.89 NT$ 298 501 852 605.74 NT$ 35 022 723 880.79 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 147.71 NT$ 2 693 456 893 574.41 NT$ 49 473 044 382.71 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.68 NT$ 3 669 897 996 737.87 NT$ 1 984 960 731 989.79 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 589.54 NT$ 2 566 890 738 118.31 NT$ 58 478 711 609.96 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 738.21 NT$ 2 219 360 226 326.27 NT$ 73 032 702 453.78 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.68 NT$ 1 091 051 730 803.96 NT$ 208 304 450 132.51 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.05 NT$ 1 077 742 584 397.28 NT$ 60 538 228 941.86 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 523 279 234 071.28 NT$ 29 952 177 554.93 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.62 NT$ 446 092 013 365.10 NT$ 7 519 277 033.34 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 804 098 631.70 NT$ 10 856 345 005.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.62 NT$ 406 137 555 907.98 NT$ 8 416 639 189.90 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 862.24 NT$ 350 272 132 478.95 NT$ 11 969 632 090.40 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000562 NT$ 331 266 493 638.14 NT$ 18 461 777 094.01 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.21 NT$ 230 810 733 473.63 NT$ 8 271 570 310.08 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 476.51 NT$ 207 100 445 367.99 NT$ 6 710 469 799.73 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.97 NT$ 206 965 797 684.11 NT$ 5 523 628 153.81 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.41 NT$ 338 692 626 393.33 NT$ 3 597 203 473.07 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.38 NT$ 199 301 881 400.57 NT$ 10 593 919 599.03 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.60 NT$ 169 890 225 413.21 NT$ 44 200 230.03 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.68 NT$ 164 608 827 833.33 NT$ 3 000 749 279.02 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 075.15 NT$ 155 704 697 377.64 NT$ 9 159 891 677.20 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.99 NT$ 152 721 283 112.02 NT$ 22 277 816 751.03 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.18 NT$ 138 777 720 887.56 NT$ 5 471 569 835.71 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 233 663 338.41 NT$ 33 885 713 592.90 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 933.23 NT$ 132 364 011 232.49 NT$ 6 836 314 173.56 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.66 NT$ 131 883 486 969.98 NT$ 2 574 586 191.10 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.92 NT$ 122 097 547 539.15 NT$ 1 330 021 616.27 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.08 NT$ 121 173 192 526.16 NT$ 7 295 319 022.31 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 230 717 453.57 NT$ 189 375 021.12 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.17 NT$ 121 056 797 763.55 NT$ 4 834 953 389.89 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.59 NT$ 89 677 951 232.33 NT$ 2 562 201 079.27 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.12 NT$ 104 637 855 918.25 NT$ 11 651 307 724.54 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 718 559 127.96 NT$ 2 367 807 318.85 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.26 NT$ 90 623 728 555.86 NT$ 2 878 306 188.26 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 603.13 NT$ 89 838 897 288.14 NT$ 3 735 565 601.00 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.15 NT$ 165 330 616 547.87 NT$ 10 434 213 082.53 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.22 NT$ 200 219 405 459.15 NT$ 6 122 436 702.20 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.64 NT$ 86 330 459 823.99 NT$ 159 666 176 649.95 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 677.15 NT$ 86 278 102 646.46 NT$ 2 064 943 358.48 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.75 NT$ 86 117 463 644.32 NT$ 2 424 222 054.88 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.09 NT$ 7 586 436 161.93 NT$ 12 187 617 976.60 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.76 NT$ 6 154 872 403.34 NT$ 9 954 332 696.68 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.05 NT$ 85 154 523 110.14 NT$ 1 449 454 322.77 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.24 NT$ 77 153 166 229.14 NT$ 22 255 671 015.29 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 276.86 NT$ 76 611 302 832.43 NT$ 87 955 516.13 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 842.77 NT$ 72 385 966 310.80 NT$ 5 704 024 808.99 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 730.46 NT$ 71 364 755 613.92 NT$ 3 888 250 301.85 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.91 NT$ 70 148 403 087.34 NT$ 4 730 578 804.06 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.08 NT$ 69 131 983 225.65 NT$ 5 114 261 776.30 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 739 638 577.81 NT$ 198 739 774.44 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 257 405 230.11 NT$ 644 040 853.18 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.89 NT$ 68 336 668 798.83 NT$ 8 129 837 251.51 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 109 932 088.47 NT$ 1 597 713 829.35 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.27 NT$ 62 940 876 156.80 NT$ 2 282 793 717.54 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 229.03 NT$ 29 451 297 460.15 NT$ 1 342 194 169.01 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.03 NT$ 61 777 185 682.42 NT$ 8 387 632 085.95 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.756 NT$ 61 199 017 861.77 NT$ 698 805 233.28 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.47 NT$ 57 258 353 759.30 NT$ 3 725 646 862.10 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000764 NT$ 54 137 848 853.36 NT$ 15 203 540 648.02 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.92 NT$ 53 459 261 746.22 NT$ 4 809 734 815.71 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.02 NT$ 2 789 268 327.12 NT$ 8 144 868 457.03 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 150 567 270.73 NT$ 1 519 307 114.60 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.79 NT$ 52 135 955 106.77 NT$ 9 163 934 381.72 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 709.17 NT$ 46 558 694 144.66 NT$ 3 414 968 792.46 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 286 936 884.72 NT$ 7 641 037 854.22 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.74 NT$ 22 404 075 777.75 NT$ 880 621 639.57 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.92 NT$ 43 918 874 286.26 NT$ 750 209 792.52 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.10 NT$ 43 545 149 489.60 NT$ 1 009 382 025.84 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.93 NT$ 2 753 173 239.83 NT$ 102 383 601.34 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 564.25 NT$ 42 719 959 461.89 NT$ 2 133 606 175.39 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.06 NT$ 40 241 938 258.80 NT$ 395 352 668.97 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.59 NT$ 38 400 876 554.58 NT$ 1 494 351 645.97 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.03 NT$ 10 695 313 293.72 NT$ 450 814 080.84 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.72 NT$ 1 933 271 655.34 NT$ 147 370 999.75 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.29 NT$ 8 470 332 641.68 NT$ 15 840 075 335.61 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.62 NT$ 37 021 905 028.40 NT$ 3 564 893 324.81 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.10 NT$ 36 586 544 785.38 NT$ 3 263 917 138.37 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.612 NT$ 8 256 477 325.54 NT$ 427 282 015.44 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.09 NT$ 35 888 508 521.29 NT$ 2 578 202 795.36 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.24 NT$ 35 140 888 690.41 NT$ 1 123 126 919.88 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 491 887 470.36 NT$ 863 701 862.16 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 708 617 342.68 NT$ 1 923 250 319.69 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.58 NT$ 32 774 154 417.49 NT$ 14 455 280 899.49 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.67 NT$ 31 996 433 107.16 NT$ 653 908 339.74 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 355 700 458.80 NT$ 441 927 017.72 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.606 NT$ 29 979 717 583.76 NT$ 804 144 713.40 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.41 NT$ 29 803 854 888.29 NT$ 4 425 623 349.38 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 507.48 NT$ 29 793 640 420.33 NT$ 1 010 458 110.08 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.08 NT$ 29 250 566 885.36 NT$ 42 259 669.25 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.89 NT$ 29 105 711 853.61 NT$ 1 145 349 165.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 820 788 881.13 NT$ 1 270 834 804.00 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.51 NT$ 28 681 199 858.19 NT$ 6 216 698 311.98 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 245 836 945.13 NT$ 615 469 793.06 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.05 NT$ 27 699 656 781.99 NT$ 1 126 884 790.31 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.61 NT$ 11 941 671 792.40 NT$ 367 954 428.04 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 365 701 404.82 NT$ 4 217 385 013.13 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 244.21 NT$ 27 093 711 944.16 NT$ 388 956 315.96 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.91 NT$ 26 972 810 259.75 NT$ 2 290 665 462.66 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago