Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 229 553.16 Af | 83 580 804 861 752.84 Af | 2 491 540 946 718.90 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 174 516.48 Af | 21 006 457 446 697.27 Af | 1 202 769 040 830.24 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.95 Af | 647 206 457 779.18 Af | 75 935 652 883.87 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 011.18 Af | 5 839 905 783 009.20 Af | 107 266 583 208.71 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.51 Af | 7 957 008 179 834.56 Af | 4 303 756 887 829.74 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 137.33 Af | 5 565 487 274 606.62 Af | 126 792 512 227.94 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 273.31 Af | 4 811 977 741 772.37 Af | 158 348 218 761.59 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.53 Af | 2 365 599 140 452.03 Af | 451 642 038 845.12 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.31 Af | 2 336 742 483 695.17 Af | 131 257 921 422.13 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.76 Af | 1 134 564 816 118.56 Af | 64 941 783 673.63 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 382.94 Af | 967 208 844 076.91 Af | 16 303 163 988.18 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.41 Af | 901 539 120 967.97 Af | 23 538 535 972.29 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.20 Af | 880 580 293 340.69 Af | 18 248 808 806.20 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 869.49 Af | 759 453 866 505.44 Af | 25 952 345 416.02 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 718 246 175 214.36 Af | 40 028 499 833.48 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 798.34 Af | 500 439 765 867.01 Af | 17 934 273 016.81 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 714.97 Af | 449 031 536 927.00 Af | 14 549 522 393.93 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 299.15 Af | 448 739 596 191.04 Af | 11 976 233 247.16 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.07 Af | 734 347 385 419.68 Af | 7 799 393 194.36 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 356.41 Af | 432 122 827 928.84 Af | 22 969 549 829.71 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 398.07 Af | 368 352 993 595.05 Af | 95 834 160.04 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.52 Af | 356 901 960 410.62 Af | 6 506 171 719.23 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 499.31 Af | 337 596 181 630.62 Af | 19 860 315 754.45 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.56 Af | 331 127 595 382.05 Af | 48 302 369 786.40 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 501.25 Af | 300 895 409 426.27 Af | 11 863 361 319.03 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000712 Af | 299 715 793 433.48 Af | 73 470 407 209.65 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 882.51 Af | 286 989 317 149.64 Af | 14 822 375 948.13 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 606.36 Af | 285 947 452 909.59 Af | 5 582 172 420.18 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.67 Af | 264 729 751 445.50 Af | 2 883 729 435.92 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 104.26 Af | 262 725 581 191.73 Af | 15 817 582 174.38 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.60 Af | 24 350 243 718.73 Af | 410 599 584.37 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 522.90 Af | 262 473 216 118.11 Af | 10 483 060 757.19 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 77.16 Af | 194 438 153 905.30 Af | 5 555 319 238.92 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 438.24 Af | 226 873 955 679.96 Af | 25 262 160 134.24 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.64 Af | 196 694 381 611.05 Af | 5 133 838 112.43 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.58 Af | 196 488 771 635.36 Af | 6 240 692 767.05 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 307.69 Af | 194 787 114 307.93 Af | 8 099 387 522.46 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.17 Af | 358 466 929 984.93 Af | 22 623 276 974.35 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 434.11 Af | 434 112 187 427.61 Af | 13 274 559 391.90 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.42 Af | 187 180 182 010.23 Af | 346 185 391 195.03 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 140.90 Af | 187 066 662 100.34 Af | 4 477 173 809.43 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 125.21 Af | 186 718 367 446.07 Af | 5 256 155 549.17 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 117.29 Af | 16 448 777 227.58 Af | 26 424 978 573.98 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.70 Af | 13 344 885 907.66 Af | 21 582 808 776.34 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 115.01 Af | 184 630 536 745.04 Af | 3 142 681 325.98 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 167.48 Af | 167 282 135 724.51 Af | 48 254 353 792.34 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 768.45 Af | 166 107 277 054.37 Af | 190 703 600.46 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 500.02 Af | 156 945 976 850.66 Af | 12 367 366 096.68 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 583.78 Af | 154 731 805 809.49 Af | 8 430 435 800.83 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 257.81 Af | 152 094 531 691.19 Af | 10 256 757 619.08 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 119.43 Af | 149 890 748 054.49 Af | 11 088 652 279.72 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.61 Af | 149 040 073 301.41 Af | 430 904 077.51 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.74 Af | 65 603 572 941.42 Af | 1 396 398 031.07 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.96 Af | 148 166 361 326.20 Af | 17 626 969 896.29 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.87 Af | 145 506 572 403.59 Af | 3 464 134 976.10 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.77 Af | 136 467 298 783.44 Af | 4 949 513 119.84 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 664.77 Af | 63 855 784 276.68 Af | 2 910 121 750.30 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.78 Af | 133 944 205 598.93 Af | 18 185 916 114.46 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.64 Af | 132 690 632 316.43 Af | 1 515 137 195.16 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 317.56 Af | 124 146 553 836.53 Af | 8 077 881 887.53 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 117 380 730 076.89 Af | 32 964 048 975.27 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 344.57 Af | 115 909 429 466.63 Af | 10 428 382 288.94 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.05 Af | 6 047 642 445.21 Af | 17 659 560 291.29 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.84 Af | 113 071 941 161.60 Af | 3 294 134 918.54 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.07 Af | 113 040 259 325.13 Af | 19 869 081 075.19 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 537.61 Af | 100 947 740 367.94 Af | 7 404 275 170.50 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 100 358 521 064.77 Af | 16 567 163 654.83 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.70 Af | 48 576 122 383.68 Af | 1 909 348 324.02 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 95.22 Af | 95 224 129 459.60 Af | 1 626 591 654.87 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.44 Af | 94 413 825 939.81 Af | 2 188 524 325.02 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.06 Af | 5 969 381 712.87 Af | 221 986 320.63 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 105 296.16 Af | 92 624 663 460.03 Af | 4 626 047 319.35 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 511.82 Af | 87 251 861 545.54 Af | 857 196 691.48 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.97 Af | 83 260 103 994.50 Af | 3 240 026 911.13 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.58 Af | 23 189 389 852.15 Af | 977 447 147.59 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.57 Af | 4 191 685 542.49 Af | 319 527 205.26 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 724.80 Af | 18 365 226 002.38 Af | 34 344 172 270.38 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 374.28 Af | 80 270 242 226.32 Af | 7 729 338 900.14 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.76 Af | 79 326 301 817.62 Af | 7 076 767 635.35 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.33 Af | 17 901 548 673.65 Af | 926 425 337.96 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.91 Af | 77 812 831 887.92 Af | 5 590 013 877.83 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.54 Af | 76 191 855 742.26 Af | 2 435 144 000.30 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.05 Af | 74 784 702 731.12 Af | 1 872 663 160.74 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.48 Af | 73 086 430 240.02 Af | 4 169 957 459.11 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.13 Af | 71 060 344 189.11 Af | 31 341 685 371.45 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.67 Af | 69 374 102 546.05 Af | 1 417 792 541.59 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.94 Af | 122 189 436 853.45 Af | 958 178 373.91 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 65 001 495 478.94 Af | 1 743 532 400.07 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.94 Af | 64 620 193 080.98 Af | 9 595 558 574.97 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 268.49 Af | 64 598 046 251.52 Af | 2 190 857 471.91 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 537.89 Af | 63 420 563 780.93 Af | 91 626 670.34 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.14 Af | 63 106 491 653.17 Af | 2 483 325 882.47 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.31 Af | 62 488 726 684.03 Af | 2 755 401 632.32 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.86 Af | 62 186 072 223.78 Af | 13 478 935 753.52 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 61 242 126 025.96 Af | 1 334 450 761.89 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.13 Af | 60 057 907 818.92 Af | 2 443 291 748.77 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 159.60 Af | 25 891 722 390.51 Af | 797 792 308.20 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.579 Af | 59 333 831 653.79 Af | 9 144 059 883.09 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 865.85 Af | 58 744 108 897.14 Af | 843 328 231.59 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.15 Af | 58 481 971 995.07 Af | 4 966 580 498.93 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago