0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 003 633.03 FG 10 908 222 728 799 214.00 FG 325 173 748 083 514.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 776 338.28 FG 2 741 575 855 253 269.00 FG 156 974 709 807 852.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.76 FG 84 467 626 324 608.02 FG 9 910 445 539 309.81 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 348.19 FG 762 172 523 962 111.88 FG 13 999 479 700 312.46 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 680.60 FG 1 038 477 885 252 232.25 FG 561 688 042 855 082.19 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 344.86 FG 726 357 862 742 811.00 FG 16 547 830 162 846.79 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 780.94 FG 628 016 505 226 274.38 FG 20 666 200 113 975.16 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 682.69 FG 308 736 944 490 887.94 FG 58 944 299 011 722.30 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.60 FG 304 970 830 493 385.31 FG 17 130 615 625 921.85 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.96 FG 148 073 301 459 002.09 FG 8 475 623 582 342.43 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 977.95 FG 126 231 489 561 586.03 FG 2 127 743 855 319.26 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.48 FG 117 660 861 803 266.59 FG 3 072 040 207 321.10 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.34 FG 114 925 502 168 108.22 FG 2 381 672 099 504.26 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 989.50 FG 99 117 159 038 989.02 FG 3 387 069 131 493.58 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 739 097 946 059.39 FG 5 224 163 519 429.38 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 192.31 FG 65 312 944 012 143.10 FG 2 340 621 687 839.60 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 556.32 FG 58 603 599 536 478.36 FG 1 898 874 162 951.15 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 041.78 FG 58 565 498 030 077.98 FG 1 563 031 367 407.01 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.71 FG 95 840 484 591 155.75 FG 1 017 907 380 220.06 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 515.78 FG 56 396 825 336 188.88 FG 2 997 781 200 326.07 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 952.77 FG 48 074 154 150 594.98 FG 12 507 421 583.63 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 681.52 FG 46 579 667 220 764.55 FG 849 127 623 771.06 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 210.42 FG 44 060 048 807 977.95 FG 2 591 991 642 963.74 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 125.53 FG 43 215 826 505 302.80 FG 6 303 995 383 035.31 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 418.18 FG 39 270 190 679 833.12 FG 1 548 300 327 978.66 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 116 237 699 779.18 FG 9 588 703 616 147.87 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 599.11 FG 37 455 291 288 858.95 FG 1 934 484 580 276.93 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 136.85 FG 37 319 316 441 495.62 FG 728 535 459 435.08 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.36 FG 34 550 170 897 297.05 FG 376 358 698 969.67 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 606.59 FG 34 288 604 434 151.48 FG 2 064 370 038 965.27 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.42 FG 3 177 977 077 677.19 FG 53 587 803 156.88 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 244.76 FG 34 255 667 990 949.50 FG 1 368 155 784 191.62 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 069.98 FG 25 376 337 225 799.64 FG 725 030 821 226.77 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 195.49 FG 29 609 569 374 381.64 FG 3 296 992 291 598.92 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.94 FG 25 670 799 984 106.80 FG 670 022 856 044.39 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.53 FG 25 643 965 600 138.09 FG 814 479 673 862.89 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 668.67 FG 25 421 880 431 583.29 FG 1 057 059 969 786.28 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.09 FG 46 783 913 120 389.45 FG 2 952 588 749 291.08 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 656.46 FG 56 656 458 831 417.39 FG 1 732 477 339 899.71 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.12 FG 24 429 091 334 571.37 FG 45 181 035 990 955.20 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 500.54 FG 24 414 275 726 331.16 FG 584 320 875 942.87 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 340.65 FG 24 368 819 408 097.59 FG 685 986 639 185.56 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 307.08 FG 2 146 747 999 275.94 FG 3 448 753 004 538.36 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 705.45 FG 1 741 655 730 786.30 FG 2 816 796 100 908.34 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 010.49 FG 24 096 334 328 006.10 FG 410 154 794 826.09 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 857.41 FG 21 832 175 438 491.82 FG 6 297 728 762 863.86 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 314.06 FG 21 678 843 341 846.75 FG 24 888 936 550.46 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 368.58 FG 20 483 191 980 595.20 FG 1 614 078 545 598.66 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 700.73 FG 20 194 218 083 817.77 FG 1 100 265 444 541.00 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 647.64 FG 19 850 024 539 295.89 FG 1 338 620 712 845.33 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 586.70 FG 19 562 406 314 094.49 FG 1 447 192 199 566.40 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.04 FG 19 451 383 816 863.91 FG 56 237 764 879.28 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.03 FG 8 561 994 427 233.55 FG 182 245 442 194.45 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.11 FG 19 337 354 706 445.96 FG 2 300 515 219 740.03 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.70 FG 18 990 222 730 061.64 FG 452 108 064 098.88 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.90 FG 17 810 497 192 382.91 FG 645 966 398 620.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 781.96 FG 8 333 888 607 131.09 FG 379 803 188 934.91 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.19 FG 17 481 205 527 058.02 FG 2 373 463 905 162.67 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.84 FG 17 317 600 299 817.37 FG 197 742 221 037.20 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 445.60 FG 16 202 503 224 294.54 FG 1 054 253 245 728.39 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 319 488 127 275.56 FG 4 302 174 271 474.02 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 970.73 FG 15 127 467 067 126.12 FG 1 361 019 637 188.37 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.66 FG 789 284 464 126.14 FG 2 304 768 628 020.13 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.49 FG 14 757 143 348 985.24 FG 429 921 169 694.40 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.42 FG 14 753 008 517 677.54 FG 2 593 135 614 608.91 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 674.88 FG 13 174 800 574 412.20 FG 966 340 092 545.70 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 097 900 915 385.29 FG 2 162 198 742 046.42 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 187.67 FG 6 339 723 135 462.45 FG 249 191 148 849.48 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 427.81 FG 12 427 805 822 395.22 FG 212 288 265 104.04 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 801.47 FG 12 322 052 219 202.50 FG 285 626 715 657.64 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 752.71 FG 779 070 569 910.28 FG 28 971 678 750.18 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 742 317.75 FG 12 088 546 657 014.49 FG 603 750 521 389.19 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 798.82 FG 11 387 336 372 453.21 FG 111 873 682 582.55 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.63 FG 10 866 367 706 045.28 FG 422 859 474 162.10 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.65 FG 3 026 472 763 341.32 FG 127 567 701 808.86 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.06 FG 547 061 488 367.49 FG 41 701 846 837.77 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 593.84 FG 2 396 865 835 762.28 FG 4 482 295 679 985.36 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 847.14 FG 10 476 157 559 713.51 FG 1 008 764 517 266.25 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 668.86 FG 10 352 962 859 233.44 FG 923 596 724 080.59 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.10 FG 2 336 350 797 836.53 FG 120 908 789 342.32 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 343.32 FG 10 155 438 234 843.41 FG 729 558 856 692.91 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.90 FG 9 943 882 856 020.14 FG 317 813 320 605.05 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.90 FG 9 760 233 769 553.33 FG 244 403 327 858.79 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.11 FG 9 538 590 359 708.94 FG 544 225 732 317.60 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.21 FG 9 274 163 641 784.97 FG 4 090 437 813 959.42 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 658.48 FG 9 054 090 391 144.01 FG 185 037 663 282.96 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.36 FG 15 947 077 735 235.99 FG 125 052 912 971.72 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.50 FG 8 483 416 635 698.85 FG 227 550 330 321.99 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.00 FG 8 433 652 440 548.09 FG 1 252 326 898 695.76 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 574.68 FG 8 430 762 033 488.43 FG 285 931 217 223.72 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 200.15 FG 8 277 087 501 762.17 FG 11 958 297 477.75 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 023.78 FG 8 236 097 603 085.91 FG 324 101 591 017.62 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.93 FG 8 155 472 417 811.08 FG 359 610 496 242.15 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 556.18 FG 8 115 972 651 474.28 FG 1 759 150 723 539.49 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 992 777 195 450.30 FG 174 160 635 989.95 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.51 FG 7 838 223 575 353.74 FG 318 876 692 215.01 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 828.93 FG 3 379 157 153 788.25 FG 104 120 751 213.28 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 743 723 599 015.18 FG 1 193 401 308 054.27 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 047.18 FG 7 666 758 233 721.02 FG 110 063 694 635.18 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.06 FG 7 632 546 458 445.83 FG 648 193 881 029.12 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago