Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.92 ฿ | 73 946 850 082.68 ฿ | 5 470 457 105.53 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.77 ฿ | 73 527 179 627.69 ฿ | 212 581 494.41 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.34 ฿ | 32 364 756 572.06 ฿ | 688 896 661.07 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.21 ฿ | 73 096 144 028.19 ฿ | 8 696 059 745.19 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.91 ฿ | 71 783 968 225.05 ฿ | 1 708 990 535.23 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.61 ฿ | 67 324 548 147.95 ฿ | 2 441 784 495.75 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 314.63 ฿ | 31 502 505 445.52 ฿ | 1 435 674 580.22 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.57 ฿ | 66 079 809 590.83 ฿ | 8 971 809 334.38 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.808 ฿ | 65 461 373 851.52 ฿ | 747 475 240.99 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 156.67 ฿ | 61 246 252 513.82 ฿ | 3 985 128 693.24 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000817 ฿ | 57 908 412 375.36 ฿ | 16 262 428 597.70 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 169.99 ฿ | 57 182 563 401.59 ฿ | 5 144 720 616.41 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.44 ฿ | 2 983 533 774.13 ฿ | 8 712 137 835.96 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.84 ฿ | 55 782 721 683.36 ฿ | 1 625 122 992.15 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.82 ฿ | 55 767 091 819.33 ฿ | 9 802 179 111.24 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 758.56 ฿ | 49 801 388 811.93 ฿ | 3 652 812 685.98 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 510 704 349.80 ฿ | 8 173 216 712.70 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.97 ฿ | 23 964 462 691.17 ฿ | 941 954 697.70 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.98 ฿ | 46 977 712 212.38 ฿ | 802 459 997.09 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.27 ฿ | 46 577 958 433.86 ฿ | 1 079 682 917.49 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.09 ฿ | 2 944 924 755.78 ฿ | 109 514 358.86 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 946.63 ฿ | 45 695 296 018.86 ฿ | 2 282 206 420.60 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 252.50 ฿ | 43 044 686 939.57 ฿ | 422 887 977.14 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.33 ฿ | 41 075 399 968.73 ฿ | 1 598 429 438.58 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.07 ฿ | 11 440 214 670.77 ฿ | 482 212 135.34 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.19 ฿ | 2 067 919 110.60 ฿ | 157 635 015.18 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 357.57 ฿ | 9 060 269 773.55 ฿ | 16 943 296 307.84 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 184.64 ฿ | 39 600 386 581.91 ฿ | 3 813 179 080.80 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.99 ฿ | 39 134 704 604.91 ฿ | 3 491 240 668.24 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.654 ฿ | 8 831 519 978.38 ฿ | 457 041 121.41 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.88 ฿ | 38 388 051 889.85 ฿ | 2 757 768 064.73 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.09 ฿ | 37 588 362 238.65 ฿ | 1 201 349 854.19 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.46 ฿ | 36 894 159 733.77 ฿ | 923 856 500.82 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.730 ฿ | 36 056 336 833.23 ฿ | 2 057 199 814.41 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.23 ฿ | 35 056 790 941.26 ฿ | 15 462 054 460.21 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.29 ฿ | 34 224 903 319.10 ฿ | 699 451 392.98 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.90 ฿ | 60 280 731 706.03 ฿ | 472 706 110.87 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.648 ฿ | 32 067 728 687.19 ฿ | 860 151 348.07 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.53 ฿ | 31 879 617 602.12 ฿ | 4 733 856 763.09 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 612.47 ฿ | 31 868 691 722.44 ฿ | 1 080 833 948.26 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 265.36 ฿ | 31 287 794 496.58 ฿ | 45 202 947.77 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.11 ฿ | 31 132 850 680.18 ฿ | 1 225 119 823.08 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.11 ฿ | 30 828 083 547.10 ฿ | 1 359 345 216.88 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.58 ฿ | 30 678 772 503.63 ฿ | 6 649 675 542.86 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 213 087 670.63 ฿ | 658 335 699.25 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.31 ฿ | 29 628 867 447.84 ฿ | 1 205 369 450.75 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.73 ฿ | 12 773 378 869.91 ฿ | 393 581 518.39 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.286 ฿ | 29 271 652 927.76 ฿ | 4 511 115 156.20 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 400.51 ฿ | 28 980 720 092.73 ฿ | 416 046 134.41 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.87 ฿ | 28 851 397 913.41 ฿ | 2 450 204 487.90 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago