Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 456.05 ₮ | 8 102 793 925 944.76 ₮ | 599 430 355 143.61 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.21 ₮ | 8 056 808 150 894.42 ₮ | 23 293 812 241.50 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.99 ₮ | 3 546 397 888 125.66 ₮ | 75 486 483 530.42 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.37 ₮ | 8 009 577 029 710.23 ₮ | 952 878 723 085.45 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.05 ₮ | 7 865 794 162 480.77 ₮ | 187 264 205 478.22 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.19 ₮ | 7 377 149 117 106.27 ₮ | 267 560 775 861.05 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 052.09 ₮ | 3 451 915 930 031.01 ₮ | 157 315 359 007.70 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.63 ₮ | 7 240 755 747 966.59 ₮ | 983 094 237 253.68 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.57 ₮ | 7 172 990 084 568.46 ₮ | 81 905 285 157.51 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 166.86 ₮ | 6 711 114 297 647.75 ₮ | 436 674 131 941.57 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 345 367 402 824.90 ₮ | 1 781 970 530 391.22 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 626.98 ₮ | 6 265 831 835 735.12 ₮ | 563 737 480 565.26 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.66 ₮ | 326 923 449 962.09 ₮ | 954 640 494 629.46 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.14 ₮ | 6 112 442 895 447.98 ₮ | 178 074 342 517.11 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.61 ₮ | 6 110 730 238 760.10 ₮ | 1 074 082 767 213.84 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 120.00 ₮ | 5 457 032 859 652.17 ₮ | 400 260 300 627.47 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 425 180 843 081.92 ₮ | 895 587 718 220.35 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 119.17 ₮ | 2 625 927 980 914.37 ₮ | 103 215 550 013.50 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 147.63 ₮ | 5 147 625 906 224.62 ₮ | 87 930 290 242.21 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 645.59 ₮ | 5 103 822 519 267.09 ₮ | 118 307 246 028.87 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 625.39 ₮ | 322 692 831 362.12 ₮ | 12 000 136 324.34 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 692 099.79 ₮ | 5 007 103 975 515.74 ₮ | 250 074 861 903.55 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 668.22 ₮ | 4 716 661 054 367.57 ₮ | 46 338 337 991.16 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.62 ₮ | 4 500 874 628 198.90 ₮ | 175 149 371 900.14 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.05 ₮ | 1 253 572 016 146.64 ₮ | 52 838 837 041.17 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.43 ₮ | 226 594 133 354.07 ₮ | 17 273 001 379.91 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 180.99 ₮ | 992 787 371 016.13 ₮ | 1 856 577 234 259.07 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 232.60 ₮ | 4 339 248 683 375.28 ₮ | 417 832 595 437.12 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 176.46 ₮ | 4 288 221 153 595.41 ₮ | 382 555 898 581.39 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.70 ₮ | 967 721 902 389.20 ₮ | 50 080 700 101.32 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 698.43 ₮ | 4 206 405 997 472.26 ₮ | 302 184 965 270.42 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.76 ₮ | 4 118 779 270 422.07 ₮ | 131 639 012 217.41 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.13 ₮ | 4 042 711 394 188.64 ₮ | 101 232 423 489.13 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.99 ₮ | 3 950 906 181 364.75 ₮ | 225 419 556 641.59 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.06 ₮ | 3 841 380 023 414.13 ₮ | 1 694 268 800 128.40 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 414.77 ₮ | 3 750 225 174 162.70 ₮ | 76 643 027 961.24 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.37 ₮ | 6 605 316 469 505.11 ₮ | 51 797 205 690.33 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.04 ₮ | 3 513 850 785 190.64 ₮ | 94 251 872 943.22 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 564.63 ₮ | 3 493 238 340 498.37 ₮ | 518 716 696 970.88 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 688.22 ₮ | 3 492 041 127 211.29 ₮ | 118 433 371 281.58 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 077.07 ₮ | 3 428 388 780 856.19 ₮ | 4 953 154 464.31 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 737.67 ₮ | 3 411 410 670 050.88 ₮ | 134 243 628 361.53 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.86 ₮ | 3 378 015 531 894.88 ₮ | 148 951 499 006.41 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 857.61 ₮ | 3 361 654 637 349.94 ₮ | 728 644 297 059.06 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 310 626 794 622.03 ₮ | 72 137 738 107.47 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.54 ₮ | 3 246 610 327 831.40 ₮ | 132 079 463 196.89 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 627.39 ₮ | 1 399 654 706 118.68 ₮ | 43 127 055 892.30 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.30 ₮ | 3 207 468 219 136.60 ₮ | 494 309 581 084.08 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 038.01 ₮ | 3 175 588 986 878.54 ₮ | 45 588 636 798.45 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.91 ₮ | 3 161 418 390 457.80 ₮ | 268 483 404 224.83 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago