0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.03 Nu. 29 944 281 766.10 Nu. 8 596 370 088.53 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.71 Nu. 29 680 669 921.24 Nu. 9 941 440 351.47 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.367 Nu. 29 649 063 965.78 Nu. 953 573 204.72 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 300.58 Nu. 29 366 891 164.46 Nu. 3 237 385 244.86 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 273 059 227.03 Nu. 13 459 597 230.69 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.63 Nu. 29 044 564 207.77 Nu. 2 928 536 464.65 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.81 Nu. 3 012 718 931.25 Nu. 338 551 023.02 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 685 926 919.52 Nu. 3 928 002 745.08 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 795.48 Nu. 4 129 499 118.35 Nu. 665 800 571.07 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.08 Nu. 27 575 988 510.19 Nu. 5 428 535 371.23 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 774.53 Nu. 27 557 761 030.93 Nu. 1 720 530 698.40 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.85 Nu. 27 506 786 757.76 Nu. 4 614 325 044.77 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 097 725 745.86 Nu. 783 208 551.18 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.20 Nu. 4 360 779 587.13 Nu. 2 284 033 156.72 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.89 Nu. 26 162 148 353.52 Nu. 3 117 966 906.21 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.70 Nu. 25 948 015 981.00 Nu. 1 643 125 213.16 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 Nu. 1 706 234 962.05 Nu. 1 034 140 876.83 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.35 Nu. 25 920 472 064.59 Nu. 1 709 136 820.43 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.93 Nu. 25 893 910 204.72 Nu. 1 820 385 714.72 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 156.66 Nu. 25 819 351 364.66 Nu. 5 086 769 585.70 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.23 Nu. 25 721 138 853.28 Nu. 4 930 491 684.76 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 Nu. 1 224 206 094.42 Nu. 2 670 191.50 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 Nu. 25 681 405 215.06 Nu. 2 302 868 420.83 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 598 379 588.19 Nu. 1 576 160 562.67 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.00 Nu. 25 335 389 507.33 Nu. 9 246 564 312.98 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 772 627 032.73 Nu. 370 958 624.98 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.85 Nu. 25 326 519 347.61 Nu. 1 268 179 368.31 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.58 Nu. 23 389 153 555.12 Nu. 5 207 329 729.91 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.53 Nu. 25 313 044 160.39 Nu. 847 648 604.23 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 Nu. 1 392 640 483.74 Nu. 22 241 426.54 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.428 Nu. 24 694 898 476.22 Nu. 363 264 647.22 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.787 Nu. 1 984 745 228.80 Nu. 351 666 533.14 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.95 Nu. 11 421 415 202.17 Nu. 3 039 322 816.46 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 568.03 Nu. 24 534 257 325.35 Nu. 19 688 079.55 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 231.45 Nu. 24 380 987 137.42 Nu. 3 832 644 176.16 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 116.04 Nu. 23 982 408 897.67 Nu. 2 131 465 002.93 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 Nu. 1 328 424 536.52 Nu. 72 033 890.94 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.31 Nu. 23 933 012 508.89 Nu. 1 130 768 470.29 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.33 Nu. 2 999 535 987.17 Nu. 70 349 184.82 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 149 651 474.48 Nu. 119 048 814.59 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.00 Nu. 23 926 548 783.33 Nu. 1 041 674 490.13 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 355.62 Nu. 23 112 633 689.26 Nu. 4 881 008 519.82 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 Nu. 976 632 806.56 Nu. 2 936 498.51 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 645 173 195.15 Nu. 708 099 864.97 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.21 Nu. 10 814 850 136.18 Nu. 1 720 275 469.20 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.33 Nu. 21 691 349 596.79 Nu. 6 286 685 122.72 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 Nu. 21 589 540 666.01 Nu. 598 255 830.24 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 024.13 Nu. 21 254 695 170.01 Nu. 2 996 710 003.00 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.27 Nu. 1 192 503 515.86 Nu. 199 607 255.20 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 175.18 Nu. 21 132 008 350.28 Nu. 1 234 852 132.38 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.95 Nu. 3 244 915 693.07 Nu. 5 505 680 352.12 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 407.54 Nu. 20 517 911 693.13 Nu. 1 239 606 974.07 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.49 Nu. 20 414 011 518.23 Nu. 181 073 729.50 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.10 Nu. 20 410 091 204.80 Nu. 3 019 755 449.86 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 586.59 Nu. 25 058 332 543.58 Nu. 99 512 659.28 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.40 Nu. 20 021 242 797.89 Nu. 1 275 395 417.75 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.08 Nu. 19 766 573 646.02 Nu. 1 168 522 697.51 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.41 Nu. 19 682 114 585.87 Nu. 3 588 593 103.96 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.71 Nu. 124 020 027 161.18 Nu. 20 641 474.45 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.10 Nu. 720 917 971 524.29 Nu. 3 074 632 276.80 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 283.17 Nu. 263 054 623 081.00 Nu. 116 404.91 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.83 Nu. 222 756 311 933.20 Nu. 5 270 488 273.91 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 303 730.00 Nu. 2 888 937 532 577.39 Nu. 8 419 465 307.72 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.94 Nu. 112 278 486 848.69 Nu. 326 638 773.94 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 355 530.28 Nu. 1 156 618 658 579.77 Nu. 2 224 454 063.73 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 432.44 Nu. 192 223 718 692.34 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 Nu. 223 907 061 429.53 Nu. 147 747 284.85 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 390.98 Nu. 101 253 636 450.57 Nu. 3 065 128 659.85 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 305 390.42 Nu. 1 030 789 665 957.57 Nu. 101 802 567 458.20 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 146.63 Nu. 65 126 338 509.37 Nu. 602 142 118.97 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 865 861.32 Nu. 898 859 588 018.31 Nu. 21 123 983 532.87 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.22 Nu. 893 103 593 236.09 Nu. 115 923 202.07 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.19 Nu. 64 806 963 349.12 Nu. 2 936 646 036.08 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 979.72 Nu. 530 124 710 053.41 Nu. 14 882 068.93 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.44 Nu. 63 847 307 372.37 Nu. 7 653 710 283.80 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 317 488.27 Nu. 468 503 324 818.18 Nu. 2 261 701 085.57 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.61 Nu. 215 097 180 029.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.52 Nu. 10 858 225 472.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.70 Nu. 56 957 173 564.69 Nu. 1 413 116 582.34 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 470.73 Nu. 47 487 913 820.95 Nu. 2 170 749 110.71 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 860 221.19 Nu. 335 172 509 484.09 Nu. 2 811 559 727.80 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.90 Nu. 19 126 597 557.18 Nu. 42 377.01 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 43 037 945 564.78 Nu. 34 515 153 842.32 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 303 641.90 Nu. 320 616 124 697.67 Nu. 2 124 040 673.10 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.92 Nu. 50 121 457 206.55 Nu. 615.43 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 96 851 256 614.45 Nu. 68 707 383.23 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.521 Nu. 33 577 147 948.13 Nu. 6 360 184 537.42 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 316 482.00 Nu. 283 935 659 893.71 Nu. 967 607 469.61 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.331 Nu. 33 079 971 935.43 Nu. 767 125 507.11 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.93 Nu. 32 955 850 275.70 Nu. 1 025 228 340.10 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 341 470.46 Nu. 173 784 086 739.02 Nu. 309 105 767.79 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 315 259.33 Nu. 143 188 243 606.21 Nu. 469 011 475.25 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 272.67 Nu. 32 375 365 272.82 Nu. 340 495 178.46 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.17 Nu. 29 688 907 063.31 Nu. 97 002 568.49 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 449.30 Nu. 140 635 430 718.93 Nu. 4 029 907 859.38 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.78 Nu. 140 475 546 199.98 Nu. 2 036 191 100.12 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.98 Nu. 28 610 718 796.78 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.20 Nu. 27 132 782 087.05 Nu. 12 977 183 716.93 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.385 Nu. 64 099 134 099.20 Nu. 323 362 380.13 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 014.37 Nu. 33 065 115 011.36 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago