0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 831.45 Ar 1 537 759 112 961.84 Ar 441 458 123 633.89 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 269.16 Ar 1 524 221 586 168.36 Ar 510 532 882 901.00 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.86 Ar 1 522 598 493 439.05 Ar 48 969 813 231.27 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 436.21 Ar 1 508 107 786 997.63 Ar 166 252 732 369.24 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.15 Ar 784 332 921 812.16 Ar 691 204 366 161.34 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 935.04 Ar 1 491 555 003 435.48 Ar 150 392 107 292.03 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 855.93 Ar 154 715 214 995.52 Ar 17 385 954 517.89 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.58 Ar 1 473 137 538 539.76 Ar 201 718 714 249.83 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 559.27 Ar 212 066 362 146.03 Ar 34 191 532 913.57 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 620.44 Ar 1 416 137 744 151.37 Ar 278 777 090 142.07 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 129.41 Ar 1 415 201 689 897.33 Ar 88 356 160 326.58 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 073.55 Ar 1 412 583 956 277.78 Ar 236 964 120 334.78 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 391 577 030 690.68 Ar 40 220 904 155.96 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 040.11 Ar 223 943 542 947.63 Ar 117 294 274 362.23 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 573.48 Ar 1 343 531 374 689.23 Ar 160 120 121 143.57 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 781.93 Ar 1 332 534 817 490.29 Ar 84 381 077 830.42 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.28 Ar 87 622 016 859.38 Ar 53 107 286 721.85 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 815.40 Ar 1 331 120 326 777.39 Ar 87 771 038 939.68 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 766.83 Ar 1 329 756 268 611.21 Ar 93 484 116 392.66 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 753.18 Ar 1 325 927 372 775.54 Ar 261 226 044 659.93 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 860.44 Ar 1 320 883 765 933.96 Ar 253 200 546 897.52 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.27 Ar 62 867 898 871.28 Ar 137 125 056.07 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.22 Ar 1 318 843 284 056.83 Ar 118 261 540 809.25 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.26 Ar 1 314 579 584 719.46 Ar 80 942 174 124.35 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 632.90 Ar 1 301 073 988 003.90 Ar 474 848 207 979.65 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 385 531 893.38 Ar 19 050 215 014.52 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 533.03 Ar 1 300 618 469 683.56 Ar 65 126 103 064.23 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 192.37 Ar 1 201 126 956 552.08 Ar 267 417 292 186.78 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.99 Ar 1 299 926 464 708.62 Ar 43 530 159 645.48 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.02 Ar 71 517 681 128.03 Ar 1 142 186 565.63 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.96 Ar 1 268 182 201 600.69 Ar 18 655 098 360.25 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.40 Ar 101 924 637 443.05 Ar 18 059 488 629.03 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 057.33 Ar 586 535 534 471.99 Ar 156 081 431 331.56 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 170.83 Ar 1 259 932 633 432.87 Ar 1 011 061 944.16 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 886.11 Ar 1 252 061 593 810.40 Ar 196 821 668 813.70 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 667.04 Ar 1 231 593 000 668.24 Ar 109 459 287 012.42 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.85 Ar 68 219 934 372.77 Ar 3 699 229 559.12 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.93 Ar 1 229 056 297 748.42 Ar 58 069 501 663.73 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 479.28 Ar 154 038 217 879.60 Ar 3 612 713 134.75 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.34 Ar 59 039 219 755.59 Ar 6 113 634 681.90 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 821.53 Ar 1 228 724 359 485.04 Ar 53 494 168 016.66 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 262.56 Ar 1 186 926 551 046.75 Ar 250 659 387 672.99 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.60 Ar 50 154 016 384.16 Ar 150 800 990.18 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.11 Ar 1 162 920 577 539.93 Ar 36 363 771 512.13 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 816.64 Ar 555 385 982 610.33 Ar 88 343 053 282.43 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 260.68 Ar 1 113 937 905 589.50 Ar 322 846 525 867.43 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.71 Ar 1 108 709 608 169.95 Ar 30 722 839 239.44 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 593.31 Ar 1 091 513 947 344.67 Ar 153 893 092 244.05 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.14 Ar 61 239 844 157.29 Ar 10 250 634 097.52 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 704.25 Ar 1 085 213 486 489.93 Ar 63 414 615 670.68 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 711.50 Ar 166 639 451 124.06 Ar 282 738 794 694.10 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 990.64 Ar 1 053 677 157 178.46 Ar 63 658 795 884.78 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 541.66 Ar 1 048 341 465 975.90 Ar 9 298 863 129.49 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 481.40 Ar 1 048 140 142 139.01 Ar 155 076 568 481.99 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 477.76 Ar 1 286 846 000 365.37 Ar 5 110 374 657.23 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 150.43 Ar 1 028 171 214 984.31 Ar 65 496 676 180.10 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 725.87 Ar 1 015 092 931 385.92 Ar 60 008 332 837.48 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 591.71 Ar 1 010 755 619 493.35 Ar 184 288 666 244.81 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 909.41 Ar 6 368 926 409 609.18 Ar 1 060 022 600.98 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 789.35 Ar 37 022 032 756 337.82 Ar 157 894 713 908.48 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 958.15 Ar 13 508 911 217 484.91 Ar 5 977 859.61 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 510.57 Ar 11 439 431 118 126.76 Ar 270 660 737 040.58 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 597 755.21 Ar 148 358 543 116 843.06 Ar 432 373 352 760.45 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 219.24 Ar 5 765 951 165 227.69 Ar 16 774 212 692.73 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 257 907.73 Ar 59 397 012 636 532.29 Ar 114 234 648 691.46 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 561.79 Ar 9 871 459 848 512.22 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.49 Ar 11 498 526 725 713.68 Ar 7 587 416 370.94 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 078.63 Ar 5 199 780 825 889.60 Ar 157 406 665 015.26 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 683 024.53 Ar 52 935 188 586 417.26 Ar 5 227 970 637 418.98 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 883.95 Ar 3 344 499 003 813.66 Ar 30 922 415 771.45 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 301 235 533.95 Ar 46 160 049 305 749.15 Ar 1 084 801 379 891.77 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.63 Ar 45 864 455 859 907.09 Ar 5 953 121 927.35 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 247.88 Ar 3 328 097 806 851.64 Ar 150 808 566 349.91 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 559 225.27 Ar 27 224 032 630 292.18 Ar 764 254 000.23 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 755.50 Ar 3 278 815 618 850.71 Ar 393 048 757 316.13 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 304 297.32 Ar 24 059 527 051 598.02 Ar 116 147 432 831.91 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 942.74 Ar 11 046 103 938 838.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.29 Ar 557 613 480 290.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 503.89 Ar 2 924 979 579 801.20 Ar 72 569 211 014.56 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 173.90 Ar 2 438 695 067 196.24 Ar 111 476 683 696.05 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 945 890.27 Ar 17 212 454 280 903.95 Ar 144 384 882 123.19 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 970.44 Ar 982 227 589 335.99 Ar 2 176 229.86 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.26 Ar 2 210 171 327 946.86 Ar 1 772 491 748 871.93 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 593 230.92 Ar 16 464 925 469 495.25 Ar 109 078 017 862.25 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 774.53 Ar 2 573 938 095 304.72 Ar 31 605.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.33 Ar 4 973 700 943 106.08 Ar 3 528 400 030.24 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.74 Ar 1 724 321 379 548.60 Ar 326 621 015 956.65 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 252 621.40 Ar 14 581 236 307 719.08 Ar 49 690 529 089.34 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.99 Ar 1 698 789 394 836.15 Ar 39 394 975 259.75 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.35 Ar 1 692 415 249 186.21 Ar 52 649 592 171.65 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 535 879.22 Ar 8 924 510 701 514.03 Ar 15 873 822 421.36 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 189 832.41 Ar 7 353 291 295 961.00 Ar 24 085 622 616.63 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 002.80 Ar 1 662 605 013 292.34 Ar 17 485 794 706.39 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 733.16 Ar 1 524 644 596 490.81 Ar 4 981 471 415.63 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 742 029.70 Ar 7 222 194 103 122.56 Ar 206 951 951 079.06 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 867.35 Ar 7 213 983 391 042.21 Ar 104 566 589 521.01 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 891.56 Ar 1 469 275 299 431.25 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 396.94 Ar 1 393 377 314 583.45 Ar 666 430 495 049.52 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.80 Ar 3 291 747 932 508.61 Ar 16 605 956 713.68 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 508.18 Ar 1 698 026 432 125.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago