0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.21 ₩ 1 033 353 771 542.16 ₩ 5 212 983 603.84 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 231.25 ₩ 413 368 006 446.25 ₩ 11 977 296 116.48 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 093.02 ₩ 394 281 636 326.77 ₩ 97 537 048.38 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 703.33 ₩ 161 584 236 121.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 949 502.53 ₩ 1 467 573 278 691.60 ₩ 315 222 289.81 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 378.76 ₩ 384 665 995 113.21 ₩ 79 546 497.41 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000567 ₩ 378 612 852 921.17 ₩ 1 049 447 388.78 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 849 623.11 ₩ 1 344 824 255 473.13 ₩ 316 637 066 001.89 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.38 ₩ 682 267 579 890.43 ₩ 338 749.05 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 140.51 ₩ 27 823 690 325.80 ₩ 3 583 816 116.48 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 90.88 ₩ 368 684 505 231.86 ₩ 44 663 459 743.45 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 249 772.33 ₩ 1 120 237 873 838.27 ₩ 18 441 057 433.05 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 627.37 ₩ 356 237 110 476.86 ₩ 843 772 856.30 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 350 983 357 928.89 ₩ 2 618 157 383.71 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 413.35 ₩ 345 168 646 877.15 ₩ 12 478 627 700.80 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.89 ₩ 270 460 098 184.91 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.341 ₩ 21 931 961 346.96 ₩ 20 737 394.72 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 272 583.74 ₩ 882 152 933 636.64 ₩ 3 749 896 696.30 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 336 063 157 479.43 ₩ 80 403 762 119.18 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.84 ₩ 324 129 802 358.85 ₩ 5 028 471 674.10 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 438.33 ₩ 284 704 746 571.53 ₩ 25 512.48 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 203 275.21 ₩ 864 656 762 107.64 ₩ 1 001 736 215.18 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 334 133.97 ₩ 812 280 957 408.22 ₩ 228 336 702.12 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 595.09 ₩ 321 997 228 272.08 ₩ 12 683 954.98 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 119.94 ₩ 319 869 660 300.96 ₩ 3 100 917 299.46 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 093.93 ₩ 916 923 048 814.28 ₩ 5 259 823.10 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.20 ₩ 316 836 105 872.03 ₩ 32 879 359 721.67 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 111 992.32 ₩ 642 808 137 531.23 ₩ 148 465 629.26 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 920 469.62 ₩ 640 641 011 041.45 ₩ 3 309 751 127.46 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 791.18 ₩ 314 559 897 936.36 ₩ 39 640 770 898.31 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 150.14 ₩ 300 440 077 865.64 ₩ 40 623 004 239.36 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.45 ₩ 297 745 322 093.39 ₩ 55 496 479 997.80 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 652.81 ₩ 180 285 525 109.93 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 614 479 842 936.78 ₩ 6 169 734 228.77 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 116.52 ₩ 357 699 712 647.28 ₩ 141 996 798.05 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.01 ₩ 297 290 607 480.72 ₩ 8 965 159 415.08 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 269.88 ₩ 296 869 855 649.28 ₩ 48 691 986.75 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 047.81 ₩ 296 574 316 238.32 ₩ 4 040 893.47 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 994.16 ₩ 295 360 544 378.82 ₩ 21 503 917 198.13 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 890 582.44 ₩ 493 816 781 085.51 ₩ 5 961 867 040.32 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 169.37 ₩ 290 982 965 537.61 ₩ 21 884 836 960.42 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 341.48 ₩ 290 464 944 538.84 ₩ 10 121 892 454.57 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 236 689.59 ₩ 463 394 290 262.03 ₩ 18 361 227 463.63 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.33 ₩ 288 520 825 477.44 ₩ 2 814 963 494.43 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 252 397.41 ₩ 460 529 381 834.58 ₩ 30 472 044 565.13 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 869.94 ₩ 286 945 156 244.72 ₩ 17 609 638 286.84 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 123 959.96 ₩ 427 242 223 534.86 ₩ 22 339 011.56 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 416.67 ₩ 199 445 298 888.41 ₩ 318 626 404 517.94 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 348.59 ₩ 285 675 541 817.08 ₩ 6 514 766 434.90 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 857.51 ₩ 285 244 711 138.41 ₩ 8 019 842 633.58 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 58 786.67 ₩ 284 735 017 129.86 ₩ 16 456 355 101.68 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 318.10 ₩ 150 393 956 096.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 920 106.23 ₩ 395 226 985 707.56 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.58 ₩ 284 390 910 459.84 ₩ 49 633 862 176.78 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 150 449.83 ₩ 331 626 372 674.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 333.46 ₩ 283 433 651 002.65 ₩ 1 491 615 530.39 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 284.48 ₩ 281 631 819 298.10 ₩ 224 889 372 107.54 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.39 ₩ 275 439 785 743.85 ₩ 7 890 864 287.48 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 494.23 ₩ 274 568 059 712.88 ₩ 15 672 443 029.22 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 767.48 ₩ 267 909 140 675.31 ₩ 12 574 427 065.77 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.28 ₩ 135 687 876 227.77 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 691.11 ₩ 264 757 420 940.01 ₩ 70 776 485 797.07 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 272.16 ₩ 264 396 287 523.85 ₩ 1 461 153 628.45 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 181.15 ₩ 248 041 167 362.89 ₩ 141 736.00 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 190.64 ₩ 260 571 934 070.04 ₩ 19 496 090 637.74 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 926.50 ₩ 53 120 943 470.67 ₩ 33 774 272.35 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 267.32 ₩ 258 633 409 328.71 ₩ 1 337 778 106.59 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 497.00 ₩ 121 656 928 883.51 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 122.60 ₩ 257 840 248 982.00 ₩ 23 005 805 754.08 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 629 218.73 ₩ 256 041 198 137.85 ₩ 20 146 055 099.80 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 96 574.17 ₩ 252 808 386 982.70 ₩ 51 632 461 723.33 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 278.36 ₩ 252 670 514 702.36 ₩ 21 093 271 143.76 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 543.53 ₩ 235 389 621 737.45 ₩ 31 509 331.00 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 503.04 ₩ 252 382 573 758.56 ₩ 1 026 395 445.12 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 221.54 ₩ 345 407 922 764.05 ₩ 1 596 174 180.39 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 863.60 ₩ 252 345 801 769.73 ₩ 9 730 708 170.88 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 313.26 ₩ 120 303 208 311.22 ₩ 29 868 821 802.40 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 601.03 ₩ 250 356 011 115.83 ₩ 14 635 912 042.47 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.52 ₩ 249 717 215 450.86 ₩ 30 321 230 370.28 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 153.96 ₩ 249 167 712 050.93 ₩ 21 115 315 344.43 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 443 380.84 ₩ 334 384 446 171.94 ₩ 3 059 772 754.91 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 252.90 ₩ 248 784 582 624.34 ₩ 1 403 729 286.51 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.09 ₩ 243 818 140 294.94 ₩ 9 909 875 235.93 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 862 542.62 ₩ 332 955 900 328.52 ₩ 254 710 937.71 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 224.53 ₩ 243 421 638 076.39 ₩ 40 822 211 357.98 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 107.93 ₩ 20 776 549 287.03 ₩ 308 156 750.02 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 643.43 ₩ 242 629 240 269.39 ₩ 10 737 128 760.99 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 793.47 ₩ 242 007 217 643.11 ₩ 231 817 480 415.60 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 476.67 ₩ 195 618 653 563.42 ₩ 19 577 882 233.45 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.96 ₩ 239 895 280 318.49 ₩ 2 360 468 572.57 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 234.56 ₩ 113 731 414 395.19 ₩ 35 960 727 374.12 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.51 ₩ 238 517 797 705.16 ₩ 577 629 492.53 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.68 ₩ 48 452 583 296.15 ₩ 77 559 358.64 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 187.99 ₩ 238 358 149 105.20 ₩ 13 442 914 429.05 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 284.88 ₩ 236 730 172 200.27 ₩ 12 340 456 357.49 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 246.84 ₩ 234 352 389 157.48 ₩ 16 642 003 754.18 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.74 ₩ 231 217 723 098.16 ₩ 6 461 151 956.75 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 588.02 ₩ 230 420 789 739.04 ₩ 21 126 658 476.81 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 254.24 ₩ 229 830 999 297.38 ₩ 7 453 540 682.47 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 437.58 ₩ 229 729 641 046.35 ₩ 19 019 645 060.96 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago