9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
582 457 666 201 177.50 ¥

Market Capitalizations

attach_money
35 361 138 111 805.08 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.21 ¥ 125 153 452 440.94 ¥ 19 356 189 468.26 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 782 756 184.90 ¥ 14 769 957 065.95 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 787.91 ¥ 121 546 133 131.29 ¥ 20 781 454 434.96 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 326.54 ¥ 120 711 270 155.60 ¥ 479 617 596.47 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.06 ¥ 119 917 737 724.87 ¥ 14 931 271 133.51 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.67 ¥ 117 742 919 913.91 ¥ 10 585 675 516.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 771.99 ¥ 116 366 013 660.63 ¥ 6 662 237 153.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.86 ¥ 8 033 128 201.03 ¥ 1 474 311 947.97 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 843.46 ¥ 6 652 021 418.09 ¥ 84 346 526.07 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 100 746 545.47 ¥ 10 201 624 487.47 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 633.99 ¥ 115 259 975 127.46 ¥ 12 930 325 848.41 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 897 313 371.14 ¥ 340 105 005.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.79 ¥ 51 783 405 746.80 ¥ 4 229 546 702.64 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 194.56 ¥ 114 823 996 324.63 ¥ 2 767 753 575.31 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 293 189 462.52 ¥ 859 286 764.68 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.64 ¥ 111 670 638 258.07 ¥ 510 286 672.02 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.96 ¥ 110 219 850 126.61 ¥ 24 821 604 162.45 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.04 ¥ 108 416 578 951.31 ¥ 2 730 863 664.03 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.77 ¥ 106 978 538 050.66 ¥ 1 344 747 196.30 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.81 ¥ 105 475 038 655.80 ¥ 1 130 787 776.26 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.48 ¥ 6 539 046 017.32 ¥ 1 056 652 125.90 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 316 241 352.32 ¥ 1 831 252 482.91 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.44 ¥ 66 888 193 578.38 ¥ 8 965 055 622.98 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 648.82 ¥ 104 908 199 511.50 ¥ 10 561 957 004.39 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.55 ¥ 100 722 075 493.70 ¥ 6 719 915 882.35 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.35 ¥ 99 770 215 640.49 ¥ 18 328 641 717.19 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.52 ¥ 99 668 980 734.53 ¥ 5 124 047 054.58 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 449 208 397.43 ¥ 11 105 581 080.75 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.56 ¥ 99 304 576 320.54 ¥ 7 470 966 149.59 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 291.96 ¥ 98 681 575 005.89 ¥ 508 389 986.86 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.20 ¥ 95 435 184 600.60 ¥ 1 825 310 477.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 697 351 999.27 ¥ 10 114 286 608.40 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 109 284 771.52 ¥ 7 190 893 682.30 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 852.78 ¥ 94 389 092 799.73 ¥ 10 255 932 647.69 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.14 ¥ 92 164 457 730.68 ¥ 5 774 290 381.17 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.65 ¥ 89 030 838 766.82 ¥ 5 413 049 994.61 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.01 ¥ 87 924 643 961.01 ¥ 574 286 317.83 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.06 ¥ 86 748 588 905.64 ¥ 630 107 999.09 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.00 ¥ 84 438 188 555.39 ¥ 4 573 100 033.09 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 229 832 170.21 ¥ 2 506 825 493.84 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.80 ¥ 83 371 436 265.89 ¥ 4 820 469 450.59 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 907 388 167.81 ¥ 5 740 853 199.26 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.33 ¥ 79 756 098 149.85 ¥ 2 682 907 553.89 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.893 ¥ 79 369 762 715.72 ¥ 11 483 698 608.94 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.68 ¥ 79 382 822 643.68 ¥ 2 856 206 624.46 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.60 ¥ 78 350 606 152.51 ¥ 2 209 014 487.03 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 708.89 ¥ 77 977 373 321.38 ¥ 16 239 637 633.46 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.14 ¥ 77 686 785 178.38 ¥ 11 031 337 603.78 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.88 ¥ 88 966 420 115.94 ¥ 18 282 036 325.11 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.88 ¥ 77 372 763 732.48 ¥ 2 364 692 868.01 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 945.80 ¥ 76 790 223 060.27 ¥ 1 745 451 057.02 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 634 994 361.79 ¥ 25 048 634 293.11 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 247.64 ¥ 3 563 187 702.86 ¥ 1 534 934.49 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.09 ¥ 75 472 208 660.98 ¥ 4 022 006 458.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.54 ¥ 75 102 634 189.11 ¥ 5 088 259 556.42 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.39 ¥ 74 832 231 793.95 ¥ 2 880 429 795.22 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 009.10 ¥ 42 191 159 973.39 ¥ 92 193 770 620.91 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 130.71 ¥ 74 247 472 931.06 ¥ 3 786 229 767.83 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 295.76 ¥ 73 992 138 620.46 ¥ 187 972 297.15 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.73 ¥ 5 427 780 020.00 ¥ 53 327 697.46 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.16 ¥ 71 475 316 537.31 ¥ 9 989 652 418.06 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.48 ¥ 70 442 799 650.33 ¥ 1 714 007 907.94 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.27 ¥ 5 474 525 586.67 ¥ 142 080 990.55 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 256.95 ¥ 69 508 705 217.36 ¥ 9 715 579 210.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.19 ¥ 68 232 083 173.50 ¥ 2 704 960 676.27 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.99 ¥ 66 784 765 388.16 ¥ 7 173 995 734.70 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 706.14 ¥ 66 568 309 706.29 ¥ 704 126 103.27 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 493.57 ¥ 29 760 303 814.28 ¥ 6 976 918 619.81 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 273 149 563.40 ¥ 646 723 775.11 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.62 ¥ 64 437 494 110.19 ¥ 9 626 118 058.46 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 676 108 794.66 ¥ 3 077 267 261.68 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.48 ¥ 64 222 685 138.00 ¥ 878 466 080.25 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 655.70 ¥ 64 025 566 563.03 ¥ 1 088 933 740.73 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.56 ¥ 63 565 167 767.92 ¥ 2 800 025 014.95 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 762.64 ¥ 63 056 298 939.81 ¥ 2 444 728 759.80 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.67 ¥ 62 863 555 239.48 ¥ 1 873 508 058.64 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 117.93 ¥ 62 529 062 988.65 ¥ 3 791 265 422.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.68 ¥ 61 545 369 532.57 ¥ 21 520 981 683.03 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.13 ¥ 61 366 213 351.21 ¥ 21 368 186 980.31 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.79 ¥ 60 407 069 734.95 ¥ 2 085 048 821.64 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 385 269 737.06 ¥ 6 585 239 845.89 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 334 191 707.28 ¥ 1 332 619 285.06 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 248 902 381.83 ¥ 23 213 610 157.07 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.26 ¥ 60 083 649 909.58 ¥ 12 870 406 148.70 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.21 ¥ 30 239 630 886.40 ¥ 6 845 468 421.25 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.49 ¥ 59 458 599 433.84 ¥ 14 643 630 909.13 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.94 ¥ 9 208 984 612.46 ¥ 1 303 802 093.48 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.41 ¥ 57 147 481 960.74 ¥ 3 998 021 873.12 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.62 ¥ 55 746 232 256.88 ¥ 4 765 170 956.16 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.97 ¥ 3 699 420 998.47 ¥ 1 657 715 434.46 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.61 ¥ 55 611 531 465.87 ¥ 16 101 785 723.83 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.04 ¥ 54 703 419 599.73 ¥ 3 671 858 847.82 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.86 ¥ 54 637 447 486.41 ¥ 268 832 227.19 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 488 361 867.01 ¥ 2 965 110 887.50 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.56 ¥ 54 305 345 645.09 ¥ 4 442 447 447.66 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.15 ¥ 54 183 499 759.61 ¥ 683 961 313.29 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 53 976 514 746.59 ¥ 2 277 124 756.37 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 807 803 622.11 ¥ 29 500 218 602.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.91 ¥ 53 254 743 502.91 ¥ 5 326 182 755.90 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.16 ¥ 52 864 023 626.42 ¥ 20 974 272 854.57 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago