0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.39 ៛ 22 395 895 116.80 ៛ 140 542.82 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.30 ៛ 143 162 545 189.43 ៛ 3 957 460 803.87 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 051.92 ៛ 143 013 248 564.74 ៛ 6 791 225 584.12 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 970.79 ៛ 128 024 477 802.79 ៛ 12 375 887 085.36 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 013.91 ៛ 142 711 121 667.43 ៛ 18 586 967 990.91 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 294 827.79 ៛ 182 820 350 559.12 ៛ 7 477 793 297.78 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.46 ៛ 141 945 147 263.26 ៛ 25 346 932 837.46 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 970 365.95 ៛ 141 944 613 200.56 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.86 ៛ 141 788 345 652.24 ៛ 22 055 749 380.25 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 714.94 ៛ 141 750 053 758.40 ៛ 5 346 513 708.86 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 745.96 ៛ 141 646 341 191.89 ៛ 7 665 771 320.69 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 364.18 ៛ 141 227 519 587.48 ៛ 2 960 193 081.18 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 568.28 ៛ 140 802 911 634.59 ៛ 296 858 549.50 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.51 ៛ 175 050 171 988.87 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 011.75 ៛ 140 117 532 511.60 ៛ 3 742 257 629.92 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 816.73 ៛ 140 279 915 680.13 ៛ 1 970 245 631.41 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 702.53 ៛ 140 185 041 248.94 ៛ 30 413 160 002.46 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 848 318 457.26 ៛ 24 488 236 314.92 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 172.81 ៛ 138 791 402 632.67 ៛ 323 228 397.12 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.59 ៛ 9 225 760 428.38 ៛ 1 365 791 061.34 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 208.44 ៛ 21 364 728 467.12 ៛ 44 527 979.32 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 804.82 ៛ 138 736 370 081.80 ៛ 5 889 679 565.03 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 346.79 ៛ 138 698 335 180.53 ៛ 7 410 384 948.16 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.02 ៛ 7 250 603 829.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.39 ៛ 137 590 524 510.53 ៛ 11 304 063 407.04 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 549.78 ៛ 137 545 281 770.61 ៛ 2 675 051 786.95 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.15 ៛ 7 710 580 385.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 572.31 ៛ 137 533 102 731.80 ៛ 9 599 740 843.78 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 635.29 ៛ 57 503 225 297.69 ៛ 377 457.85 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 757.62 ៛ 136 868 993 760.00 ៛ 7 214 560 620.66 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 149.31 ៛ 24 219 406 018.26 ៛ 23 198 828 265.82 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.76 ៛ 136 671 037 197.22 ៛ 25 703 750 967.37 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 266.07 ៛ 135 891 325 736.75 ៛ 32 408 703 340.59 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.63 ៛ 135 598 667 409.67 ៛ 1 487 637 666.50 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 190.45 ៛ 134 143 073 505.01 ៛ 4 523 591 356.02 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.91 ៛ 133 991 042 318.68 ៛ 2 263 554 470.95 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.13 ៛ 133 354 126 373.84 ៛ 2 210 152 216.74 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 876.12 ៛ 133 301 920 741.31 ៛ 19 532 793 027.77 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 924.59 ៛ 29 868 540 532.03 ៛ 311 643 653.65 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.98 ៛ 131 835 340 404.01 ៛ 14 264 501 434.27 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 877.36 ៛ 131 161 907 420.31 ៛ 94 938 679.33 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 266.65 ៛ 130 304 656 481.02 ៛ 1 483 830 963.96 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 846.84 ៛ 9 271 440 858.79 ៛ 614 943 079.58 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 490.16 ៛ 59 187 430 160.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 503 771 241.58 ៛ 2 426 307 066.31 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 575.78 ៛ 129 377 989 437.61 ៛ 1 672 166 367.18 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.40 ៛ 29 196 147 565.16 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 374.92 ៛ 129 254 753 466.33 ៛ 2 969 444 813.92 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.37 ៛ 128 237 484 493.31 ៛ 28 947 406 860.03 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 274.81 ៛ 127 480 593 170.51 ៛ 4 019 082 805.01 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.42 ៛ 126 751 782 302.15 ៛ 19 639 697 923.93 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.23 ៛ 5 877 934 201.20 ៛ 1 543 850 777.02 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 427.13 ៛ 126 526 725 069.12 ៛ 23 382 072 003.61 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000402 ៛ 125 996 509 229.48 ៛ 3 877 821 213.83 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.74 ៛ 125 607 293 972.93 ៛ 3 898 003 162.07 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.34 ៛ 9 075 275 213.02 ៛ 68 303 808.12 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 512.67 ៛ 28 585 099 529.30 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 376.88 ៛ 125 600 487 685.17 ៛ 9 554 779 189.48 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.74 ៛ 8 604 918 566.07 ៛ 237 934 970.40 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.70 ៛ 125 096 597 522.55 ៛ 17 178 066 424.93 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.73 ៛ 124 522 801 363.71 ៛ 939 103 074.79 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.317 ៛ 123 732 075 362.05 ៛ 45 773 598 246.62 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 341.58 ៛ 123 660 996 837.21 ៛ 248 764 798.18 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 679.93 ៛ 123 580 136 532.43 ៛ 2 642 670 722.36 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.85 ៛ 123 386 761 665.42 ៛ 22 314 761 757.41 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.95 ៛ 99 386 481 973.41 ៛ 1 089 283 111.46 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 185.73 ៛ 122 423 159 970.21 ៛ 4 304 448 967.75 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 823.38 ៛ 54 753 822 346.05 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 224.65 ៛ 121 731 982 452.23 ៛ 2 720 547 503.95 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 409.64 ៛ 121 242 407 579.19 ៛ 17 405 035 040.25 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 914.01 ៛ 4 860 946 313.81 ៛ 42 737 062.31 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 138 651.57 ៛ 121 122 267 565.36 ៛ 12 800 623 534.54 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 710.22 ៛ 120 110 491 808.66 ៛ 587 240 082.98 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 199.25 ៛ 119 911 210 127.90 ៛ 15 188 245 187.13 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 430.56 ៛ 91 379 749 767.85 ៛ 14 743 391 037.85 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.62 ៛ 119 721 541 575.70 ៛ 32 188 075 213.98 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.92 ៛ 119 239 985 674.15 ៛ 938 283 910.95 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.78 ៛ 118 929 960 270.63 ៛ 2 987 370 046.11 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.77 ៛ 118 397 680 459.36 ៛ 1 130 422 001.19 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 350 526 337.15 ៛ 1 922 139 833.57 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 691.40 ៛ 88 945 407 668.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.32 ៛ 7 005 304 415.55 ៛ 1 548 729 620.45 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 029.24 ៛ 118 149 859 305.79 ៛ 656 792 714.40 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.71 ៛ 163 218 117 334.17 ៛ 1 458 902 684.08 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.75 ៛ 83 763 951 456.69 ៛ 2 094 561 774.61 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.61 ៛ 118 093 328 970.06 ៛ 12 134 723 645.72 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 555.95 ៛ 118 061 028 215.65 ៛ 10 584 118 782.56 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 318.71 ៛ 117 554 640 406.43 ៛ 3 022 826 990.60 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.54 ៛ 3 986 966 764.01 ៛ 676 858 212.89 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 668.78 ៛ 150 095 984 040.37 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 582.35 ៛ 116 644 099 647.17 ៛ 392 644 501.23 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 128.21 ៛ 116 237 489 205.63 ៛ 638 827 327.13 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 010.20 ៛ 115 696 961 538.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.95 ៛ 114 917 250 078.41 ៛ 2 625 773 460.48 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.94 ៛ 20 568 870 644.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 294.65 ៛ 114 689 390 020.09 ៛ 6 838 411.83 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 211.25 ៛ 113 501 835 356.82 ៛ 7 265 360 825.04 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.84 ៛ 140 034 130 389.63 ៛ 11 266 867 747.15 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 261.11 ៛ 93 267 970 596.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 283.19 ៛ 112 224 228 888.67 ៛ 22 679 522 564.13 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago