0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.06 ¥ 24 354 305 971.68 ¥ 5 522 010 053.25 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 054.25 ¥ 24 227 576 559.68 ¥ 7 551 050 709.17 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.785 ¥ 5 711 738 147.77 ¥ 2 540 314.42 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 242.65 ¥ 23 914 349 673.69 ¥ 245 401 033.45 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.54 ¥ 7 159 946 263.83 ¥ 101 144 084.85 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.56 ¥ 23 861 760 433.56 ¥ 2 103 732 952.12 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.50 ¥ 23 743 073 441.84 ¥ 2 848 384 880.85 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.29 ¥ 23 682 948 096.33 ¥ 3 900 554 241.71 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 244.69 ¥ 12 192 627 084.04 ¥ 2 118 899 192.79 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 611 056 806.44 ¥ 380 616 343.31 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.260 ¥ 23 587 575 247.81 ¥ 51 027 047.73 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 ¥ 26 581 375 724.64 ¥ 53 727 845.88 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.87 ¥ 23 432 247 482.98 ¥ 375 265 378.48 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.04 ¥ 22 995 326 512.64 ¥ 1 200 511 788.44 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.34 ¥ 22 809 508 495.15 ¥ 498 326 117.16 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.98 ¥ 22 548 507 990.29 ¥ 2 105 207 443.56 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.94 ¥ 22 126 623 065.35 ¥ 7 415 826 960.73 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 ¥ 1 009 963 041.87 ¥ 232 663.75 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.32 ¥ 21 842 796 046.75 ¥ 27 832 702.24 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.33 ¥ 21 692 043 801.39 ¥ 6 154 054 084.11 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 284.30 ¥ 21 615 892 233.34 ¥ 4 098 647 230.87 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 241.32 ¥ 21 196 457 058.76 ¥ 166 244 275.55 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.38 ¥ 21 179 766 448.62 ¥ 82 523 149.17 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.83 ¥ 20 831 861 663.87 ¥ 188 119 037.85 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 600.74 ¥ 20 785 107 100.12 ¥ 296 377 751.06 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 226.68 ¥ 27 252 018 731.59 ¥ 219 004 742 940.27 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.63 ¥ 20 627 641 059.01 ¥ 581 006 736.29 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.58 ¥ 20 625 031 729.05 ¥ 903 660 421.99 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.93 ¥ 20 602 923 248.18 ¥ 52 141 995.31 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 233.93 ¥ 20 216 983 516.12 ¥ 1 383 482 538.11 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 334.81 ¥ 20 080 819 920.65 ¥ 4 650 984 790.53 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 518.10 ¥ 26 783 104 536.93 ¥ 1 279 055 242.29 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.53 ¥ 19 932 858 585.45 ¥ 13 065 033.86 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.53 ¥ 19 712 283 557.50 ¥ 566 142 325.60 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.36 ¥ 19 669 334 191.26 ¥ 686 217 614.68 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.894 ¥ 2 239 111 156.75 ¥ 520 128 398.07 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.00 ¥ 19 505 876 606.57 ¥ 13 321 657.16 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 442.96 ¥ 19 489 198 352.92 ¥ 320 210 414.97 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 230 140 680.77 ¥ 1 710 857 308.80 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.57 ¥ 9 656 306 523.88 ¥ 353 817.67 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.54 ¥ 19 219 851 638.86 ¥ 898 958 323.81 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.56 ¥ 5 001 394 025.72 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 170 958 196.06 ¥ 4 551 164 658.85 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.59 ¥ 19 108 934 923.15 ¥ 1 908 082 028.19 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.44 ¥ 4 137 918 581.07 ¥ 381 603 355.97 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 229.45 ¥ 19 043 291 498.76 ¥ 813 818 008.84 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 734.97 ¥ 25 673 878 761.83 ¥ 3 804 505 251.85 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 157.33 ¥ 19 008 150 231.46 ¥ 857 632 781.76 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.30 ¥ 3 232 433 466.51 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.51 ¥ 18 952 986 621.20 ¥ 5 567 470 650.94 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.97 ¥ 18 950 458 060.52 ¥ 77 612 949.54 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.30 ¥ 18 946 642 465.47 ¥ 3 578 180 084.03 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.56 ¥ 25 939 557 556.02 ¥ 445 878 675.33 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 272.19 ¥ 18 773 904 400.05 ¥ 106 341 196.25 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.14 ¥ 18 627 129 740.37 ¥ 144 346 005.78 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.56 ¥ 18 608 595 902.91 ¥ 1 741 662.95 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.19 ¥ 18 601 990 000.46 ¥ 6 465 506 758.33 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.95 ¥ 18 569 800 277.75 ¥ 907 557 690.46 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.22 ¥ 18 549 980 611.43 ¥ 15 935 206.41 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.27 ¥ 18 464 976 971.35 ¥ 1 021 089 160.93 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.46 ¥ 18 463 638 702.73 ¥ 2 890 770 218.33 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 401 158 540.91 ¥ 303 501 270.08 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 344.35 ¥ 18 095 049 749.13 ¥ 371 832 834.76 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.13 ¥ 18 032 890 554.78 ¥ 1 130 072 085.27 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.86 ¥ 17 970 311 993.07 ¥ 232 667 665.98 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.23 ¥ 4 514 241 193.27 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 432.70 ¥ 17 861 647 474.50 ¥ 878 138 233.51 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.53 ¥ 2 803 623 178.54 ¥ 435 382 737.48 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.39 ¥ 17 423 714 175.75 ¥ 3 171 963 193.98 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.817 ¥ 17 407 743 406.74 ¥ 1 069 440 876.93 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.05 ¥ 2 799 394 545.05 ¥ 362 915 062.34 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.14 ¥ 17 392 171 360.72 ¥ 1 856 273 507.54 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.83 ¥ 17 346 957 139.47 ¥ 574 768 213.51 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.05 ¥ 17 257 584 122.43 ¥ 1 154 382 734.54 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.57 ¥ 17 297 794 716.89 ¥ 808 088 061.29 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.14 ¥ 17 235 157 085.10 ¥ 842 425 704.38 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000362 ¥ 17 096 715 675.38 ¥ 21 225 744.96 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.81 ¥ 4 335 096 134.82 ¥ 25 239 496.00 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.75 ¥ 17 007 235 217.11 ¥ 226 403 224.70 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.30 ¥ 17 003 368 237.12 ¥ 109 787 603.36 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.08 ¥ 20 982 580 004.22 ¥ 142 842 280.68 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 505.88 ¥ 16 921 795 181.81 ¥ 1 232 025 671.19 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 964.64 ¥ 18 362 603 566.00 ¥ 24 754 428.25 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 811 826 450.32 ¥ 464 822 085.37 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.14 ¥ 10 719 224 678.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.23 ¥ 16 777 021 671.47 ¥ 2 917 490 384.01 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.94 ¥ 1 140 624 983.55 ¥ 296 645 073.27 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.84 ¥ 16 761 634 972.86 ¥ 1 684 323 545.36 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.55 ¥ 10 626 621 493.16 ¥ 18 225 226.47 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.79 ¥ 16 697 802 980.41 ¥ 230 740 956.99 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.16 ¥ 16 695 410 341.17 ¥ 1 648 011 876.94 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 427.47 ¥ 16 591 310 944.51 ¥ 1 674 299 263.94 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.398 ¥ 16 424 469 940.70 ¥ 1 038 993 419.93 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 ¥ 16 181 331 351.24 ¥ 652 871 354.23 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.929 ¥ 1 434 274 812.44 ¥ 230 704.79 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.65 ¥ 16 137 004 386.56 ¥ 142 042 423.70 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.74 ¥ 16 128 437 568.72 ¥ 1 479 482 403.37 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.86 ¥ 16 126 762 208.91 ¥ 24 979 811 156.68 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.13 ¥ 16 123 784 293.76 ¥ 2 343 808 185.80 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.27 ¥ 16 041 764 747.08 ¥ 2 270 268 810.80 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago