0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 861 147.51 $ 4 878 258 437 141 245.00 $ 145 420 717 889 931.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 185 789.85 $ 1 226 058 165 428 037.50 $ 70 200 547 016 356.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.40 $ 37 774 706 386 901.25 $ 4 432 043 218 216.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 043 454.92 $ 340 850 625 992 370.00 $ 6 260 697 242 946.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 882.05 $ 464 416 947 789 437.50 $ 251 192 105 462 333.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 225 914.81 $ 324 833 977 120 217.50 $ 7 400 343 219 538.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 609.68 $ 280 854 809 390 317.50 $ 9 242 116 481 861.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 882.98 $ 138 070 026 782 967.50 $ 26 360 437 545 536.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 411.17 $ 136 385 785 652 187.50 $ 7 660 970 287 116.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.00 $ 66 219 754 593 996.25 $ 3 790 377 523 318.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 350.60 $ 56 451 893 612 416.25 $ 951 546 798 442.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.53 $ 52 619 029 339 922.50 $ 1 373 844 890 518.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 470.58 $ 51 395 751 125 810.00 $ 1 065 105 865 801.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 114.37 $ 44 326 113 370 500.00 $ 1 514 728 749 007.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 920 994 539 108.75 $ 2 336 294 408 288.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 595.77 $ 29 208 554 693 386.25 $ 1 046 747 740 740.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 777.10 $ 26 208 073 578 375.00 $ 849 194 148 010.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 459.84 $ 26 191 034 231 115.00 $ 699 002 133 082.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 696.58 $ 42 860 754 148 533.75 $ 455 217 627 036.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 802.29 $ 25 221 183 676 227.50 $ 1 340 635 573 436.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 233.76 $ 21 499 207 884 196.25 $ 5 593 435 006.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 882.46 $ 20 830 859 459 718.75 $ 379 737 753 606.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 605.95 $ 19 704 062 722 418.75 $ 1 159 162 717 488.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 211.49 $ 19 326 518 673 930.00 $ 2 819 205 238 980.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 255.62 $ 17 561 993 715 646.25 $ 692 414 275 540.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 493 144 514 218.75 $ 4 288 157 244 280.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 269 407.82 $ 16 750 353 864 985.00 $ 865 119 457 117.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 390.73 $ 16 689 544 651 341.25 $ 325 807 818 570.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.68 $ 15 451 157 065 158.75 $ 168 311 102 943.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 084.99 $ 15 334 182 115 395.00 $ 923 205 439 633.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.79 $ 1 421 220 842 080.00 $ 23 964 962 888.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 519.69 $ 15 319 452 632 331.25 $ 611 851 963 742.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 503.39 $ 11 348 533 510 291.25 $ 324 240 511 838.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 578.35 $ 13 241 674 213 283.75 $ 1 474 445 550 256.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.26 $ 11 480 219 988 542.50 $ 299 640 439 312.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.16 $ 11 468 219 402 997.50 $ 364 242 868 860.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 324.61 $ 11 368 900 854 577.50 $ 472 727 028 442.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 410.54 $ 20 922 200 121 517.50 $ 1 320 425 089 928.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 337.29 $ 25 337 294 184 800.00 $ 774 779 944 510.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 876.91 $ 10 924 916 356 900.00 $ 20 205 378 593 871.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 881.72 $ 10 918 290 679 400.00 $ 261 313 718 461.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 307.69 $ 10 897 962 192 032.50 $ 306 779 591 283.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 845.47 $ 960 045 627 986.25 $ 1 542 314 349 485.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 893.16 $ 778 884 606 093.75 $ 1 259 697 357 360.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 712.83 $ 10 776 104 335 441.25 $ 183 425 030 652.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 774.84 $ 9 763 551 467 718.75 $ 2 816 402 748 282.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 583.00 $ 9 694 979 931 113.75 $ 11 130 563 405.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 841.55 $ 9 160 273 546 222.50 $ 721 830 904 908.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 438.48 $ 9 031 041 737 786.25 $ 492 048 917 717.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 047.54 $ 8 877 115 190 417.50 $ 598 643 605 738.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 970.52 $ 8 748 489 650 891.25 $ 647 197 782 188.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.37 $ 8 698 839 359 795.00 $ 25 150 050 363.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.39 $ 3 829 003 366 711.25 $ 81 501 853 062.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 390.83 $ 8 647 844 483 378.75 $ 1 028 811 756 001.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.71 $ 8 492 603 842 011.25 $ 202 186 922 015.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 438.14 $ 7 965 019 633 220.00 $ 288 882 168 298.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 531.32 $ 3 726 992 327 045.00 $ 169 851 510 822.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 788.44 $ 7 817 757 344 523.75 $ 1 061 435 085 116.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.63 $ 7 744 591 568 577.50 $ 88 432 156 377.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 534.86 $ 7 245 909 807 841.25 $ 471 471 835 396.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 851 017 261 708.75 $ 1 923 972 260 161.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 111.33 $ 6 765 143 661 575.00 $ 608 660 612 576.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.89 $ 352 975 337 243.75 $ 1 030 713 919 657.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.16 $ 6 599 531 458 065.00 $ 192 264 736 933.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 871.76 $ 6 597 682 323 131.25 $ 1 159 674 312 225.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 743.67 $ 5 891 893 084 480.00 $ 432 156 257 422.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 857 502 843 302.50 $ 966 955 343 542.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 686.49 $ 2 835 183 021 433.75 $ 111 440 594 362.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 557.83 $ 5 557 830 098 957.50 $ 94 937 282 277.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 936.10 $ 5 510 536 106 172.50 $ 127 734 917 976.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 914.29 $ 348 407 588 961.25 $ 12 956 403 606.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 145 692.03 $ 5 406 110 251 733.75 $ 270 002 836 220.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 873.05 $ 5 092 522 504 956.25 $ 50 030 949 085.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 340.57 $ 4 859 540 482 533.75 $ 189 106 681 156.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 901.38 $ 1 353 466 706 686.25 $ 57 049 460 130.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.17 $ 244 650 974 555.00 $ 18 649 452 916.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 303.24 $ 1 071 900 645 660.00 $ 2 004 524 225 648.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 844.89 $ 4 685 034 883 782.50 $ 451 128 853 873.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 429.59 $ 4 629 941 070 430.00 $ 413 041 026 368.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.41 $ 1 044 837 759 095.00 $ 54 071 532 677.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 072.84 $ 4 541 606 225 292.50 $ 326 265 491 321.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.09 $ 4 446 996 696 561.25 $ 142 129 066 413.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.11 $ 4 364 867 120 753.75 $ 109 299 436 382.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.36 $ 4 265 746 130 928.75 $ 243 382 798 132.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 984.32 $ 4 147 492 048 683.75 $ 1 829 281 751 358.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 766.57 $ 4 049 073 248 626.25 $ 82 750 560 246.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.19 $ 7 131 681 158 680.00 $ 55 924 823 223.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.70 $ 3 793 862 649 102.50 $ 101 762 619 481.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 848.68 $ 3 771 607 639 198.75 $ 560 052 211 208.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 768.16 $ 3 770 315 022 337.50 $ 127 871 093 902.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 394.16 $ 3 701 590 345 586.25 $ 5 347 861 610.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 035.52 $ 3 683 259 282 495.00 $ 144 941 239 300.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.02 $ 3 647 202 951 405.00 $ 160 821 151 253.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 404.08 $ 3 629 538 289 325.00 $ 786 708 529 213.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 574 444 138 086.25 $ 77 886 252 697.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 284.13 $ 3 505 326 324 857.50 $ 142 604 616 066.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 314.89 $ 1 511 190 439 151.25 $ 46 563 766 226.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.79 $ 3 463 065 058 440.00 $ 533 700 140 220.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 998.99 $ 3 428 645 432 810.00 $ 49 221 505 677.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 759.80 $ 3 413 345 609 407.50 $ 289 878 319 103.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago