0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 6 845.83 ₩ 71 106 643 167.87 ₩ 32 108 409.06 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 280.70 ₩ 55 163 231 368.29 ₩ 18 320 807 470.54 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.74 ₩ 5 341 986 607.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 20 752.68 ₩ 44 406 986 332.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 911.26 ₩ 55 059 027 538.88 ₩ 310 783 587.71 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 111.72 ₩ 55 282 761 302.02 ₩ 2 177 850 314.64 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 6 183.99 ₩ 54 941 917 705.83 ₩ 712 629 201.12 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 512.10 ₩ 54 807 511 667.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 24.73 ₩ 24 945 014 540.04 ₩ 47 459 130 194.02 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 2 685.50 ₩ 54 468 721 872.28 ₩ 5 933 671 074.61 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 3.03 ₩ 2 161 825 810.12 ₩ 8 127 002.29 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 138.40 ₩ 54 460 916 170.08 ₩ 8 752 110 070.04 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 99.65 ₩ 11 767 722 921.11 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 81.27 ₩ 54 417 768 357.90 ₩ 5 926 348 672.55 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 83.25 ₩ 54 109 001 670.76 ₩ 3 338 504 142.20 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 20.08 ₩ 54 102 541 468.94 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 3.42 ₩ 53 886 902 308.08 ₩ 4 305 553 515.12 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 3.15 ₩ 53 283 642 937.82 ₩ 5 143 938 851.73 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 027.01 ₩ 53 169 624 605.65 ₩ 5 007 312 513.17 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 51.30 ₩ 53 083 564 781.36 ₩ 448 620 426.61 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 74.82 ₩ 53 019 502 763.28 ₩ 149 154 342.09 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 328.31 ₩ 52 988 457 254.52 ₩ 310 482 087.62 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 276.54 ₩ 53 278 251 936.30 ₩ 6 941 127 758.94 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 676.16 ₩ 52 550 523 430.92 ₩ 177 255 050.03 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 198.51 ₩ 52 420 409 494.20 ₩ 663 709 687.31 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 52.35 ₩ 52 350 063 674.35 ₩ 4 359 736 230.41 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 5.66 ₩ 3 666 500 234.77 ₩ 627 497 277.09 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 16.88 ₩ 52 211 872 235.35 ₩ 4 070 689 448.84 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 85.88 ₩ 52 087 490 400.24 ₩ 1 203 508 239.66 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 1.46 ₩ 51 999 384 875.38 ₩ 1 179 219 032.80 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 65 097.67 ₩ 63 131 044 316.98 ₩ 26 679 488 729.54 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 57.90 ₩ 51 875 005 740.28 ₩ 3 786 146 268.53 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 8.61 ₩ 51 720 011 296.53 ₩ 5 461 474 241.35 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 2 444.74 ₩ 51 339 574 889.16 ₩ 218 736 061.73 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 78.77 ₩ 2 197 091 420.07 ₩ 103 918 529.33 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 214.27 ₩ 51 338 726 188.93 ₩ 3 497 491 887.07 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 33.76 ₩ 23 693 230 286.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 54.02 ₩ 51 315 030 982.24 ₩ 10 292 919 504.89 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.125 ₩ 50 991 497 990.93 ₩ 1 401 831 395.63 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 232.84 ₩ 50 845 108 449.62 ₩ 352 287 099.42 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 14.54 ₩ 3 202 002 003.68 ₩ 424 026 119.67 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000090 ₩ 61 044 227 228.03 ₩ 4 082 926 752.29 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 1 570.76 ₩ 50 484 956 247.97 ₩ 656 455 685.27 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 123.26 ₩ 50 354 768 511.23 ₩ 696 748 696.64 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 589.91 ₩ 49 790 957 952.11 ₩ 4 245 887 998.28 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 35.84 ₩ 49 695 428 325.15 ₩ 308 097 086.95 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.118 ₩ 49 592 398 096.07 ₩ 3 155 683 490.60 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 218.59 ₩ 60 078 839 255.58 ₩ 2 002 381 765.12 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.052 ₩ 49 561 424 587.33 ₩ 611 667 172.63 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 528 708.45 ₩ 49 384 012 937.26 ₩ 839 074 736.81 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 935.49 ₩ 49 344 936 726.23 ₩ 3 428 463 667.59 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 33.26 ₩ 2 816 486 894.87 ₩ 1 848 679 721.74 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.423 ₩ 2 558 031 121.93 ₩ 31 248 908.82 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 143.07 ₩ 49 128 250 865.08 ₩ 5 530 661 760.88 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 6 309.67 ₩ 49 026 163 836.27 ₩ 213 247 860.18 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 513.41 ₩ 48 810 153 875.31 ₩ 961 256 971.29 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 125.18 ₩ 24 797 010 398.27 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 112.48 ₩ 48 620 704 721.84 ₩ 1 539 834 734.58 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 382.92 ₩ 20 022 005 050.65 ₩ 536 140 951.31 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 6.70 ₩ 48 225 539 810.32 ₩ 4 906 564 684.74 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 049.51 ₩ 47 926 064 725.80 ₩ 661 080 786.57 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 1 443.97 ₩ 47 741 647 473.75 ₩ 8 117 132 890.83 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 5.61 ₩ 2 380 073 171.71 ₩ 815 400.23 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 111.06 ₩ 47 300 768 849.32 ₩ 318 792 689.97 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 551.61 ₩ 46 800 647 708.18 ₩ 401 380 313.28 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 10.05 ₩ 46 568 588 042.69 ₩ 5 943 784 377.47 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 571.91 ₩ 58 209 177 827.92 ₩ 1 570 441 043.21 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 372.34 ₩ 46 542 026 335.19 ₩ 16 159 519 860.57 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 51.91 ₩ 25 866 249 400.03 ₩ 5 094 581 037.80 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 155.80 ₩ 46 504 145 324.50 ₩ 3 657 646 032.27 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 196.05 ₩ 46 462 796 612.83 ₩ 139 064 439.25 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.56 ₩ 35 715 832 379.80 ₩ 1 348 927 580.70 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 5.50 ₩ 46 294 938 465.46 ₩ 10 554 292 178.66 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 3 261 734.61 ₩ 57 490 576 225.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 9.04 ₩ 46 268 144 557.89 ₩ 2 680 342 956.45 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 6.98 ₩ 46 181 445 733.43 ₩ 5 641 835 192.25 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 050.32 ₩ 46 047 410 495.60 ₩ 908 669 056.45 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 46.02 ₩ 46 021 190 788.20 ₩ 636 254 279.57 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 3 627 804.64 ₩ 56 683 883 497.45 ₩ 93 257 126.32 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 524.00 ₩ 46 016 157 086.78 ₩ 1 611 372 154.76 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 3 146 120.16 ₩ 56 208 183 863.19 ₩ 96 300.03 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 94.45 ₩ 45 951 596 468.56 ₩ 614 799 173.51 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 530.55 ₩ 45 871 867 246.06 ₩ 8 007 302.26 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 163.75 ₩ 45 849 211 539.66 ₩ 27 339 078 215.69 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 2.55 ₩ 45 637 310 979.86 ₩ 3 749 889 758.30 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 18 389.63 ₩ 45 549 144 254.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 10.06 ₩ 58 867 027 613.58 ₩ 2 395 800.68 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 612.57 ₩ 45 195 990 455.31 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 288.96 ₩ 44 824 751 150.54 ₩ 72 538 220.47 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 114.78 ₩ 55 803 237 748.91 ₩ 1 418 400.40 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 2.47 ₩ 44 466 987 549.57 ₩ 639 593 280.51 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 1 455.22 ₩ 44 436 553 140.98 ₩ 542 178 153.01 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 902.78 ₩ 3 813 443 276.24 ₩ 106 069 529.94 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 2 802.73 ₩ 44 392 717 728.61 ₩ 1 266 408 357.41 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.12 ₩ 1 835 731 418.08 ₩ 31 305 608.84 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 359.95 ₩ 44 324 959 409.49 ₩ 1 062 581 699.88 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 95.05 ₩ 44 200 085 274.24 ₩ 5 482 077 047.16 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 4.40 ₩ 44 042 569 029.79 ₩ 851 038 440.18 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 911.42 ₩ 7 424 453 095.35 ₩ 496 800.14 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 296.76 ₩ 43 949 353 303.48 ₩ 1 035 893 092.35 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago