Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 80.34 ден | 18 085 448 166.68 ден | 5 191 949 730.90 ден | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 14.93 ден | 17 926 234 518.02 ден | 6 004 331 831.47 ден | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.222 ден | 17 907 145 468.78 ден | 575 929 618.27 ден | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 181.54 ден | 17 736 721 559.06 ден | 1 955 283 599.68 ден | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.05 ден | 9 224 469 738.65 ден | 8 129 193 078.05 ден | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 46.28 ден | 17 542 045 743.71 ден | 1 768 748 198.71 ден | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 162.96 ден | 1 819 591 883.94 ден | 204 474 664.86 ден | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.642 ден | 17 325 439 577.03 ден | 2 372 395 858.40 ден | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 688.39 ден | 2 494 093 625.04 ден | 402 123 577.77 ден | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 7.30 ден | 16 655 070 064.51 ден | 3 278 672 564.07 ден | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 071.76 ден | 16 644 061 213.68 ден | 1 039 148 943.63 ден | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 36.15 ден | 16 613 274 281.39 ден | 2 786 913 944.81 ден | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.094 ден | 16 366 213 697.81 ден | 473 034 476.73 ден | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 35.75 ден | 2 633 780 092.15 ден | 1 379 487 529.19 ден | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 124.35 ден | 15 801 153 010.53 ден | 1 883 158 504.46 ден | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 20.96 ден | 15 671 823 479.29 ден | 992 398 351.92 ден | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.133 ден | 1 030 514 747.60 ден | 624 590 076.03 ден | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 21.35 ден | 15 655 187 779.82 ден | 1 032 267 383.04 ден | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 9.02 ден | 15 639 145 213.04 ден | 1 099 458 378.87 ден | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 302.56 ден | 15 594 113 909.64 ден | 3 072 256 279.06 ден | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 21.88 ден | 15 534 796 498.13 ден | 2 977 869 113.63 ден | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.133 ден | 739 383 767.46 ден | 1 612 715.59 ден | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.57 ден | 15 510 798 572.24 ден | 1 390 863 463.85 ден | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.815 ден | 15 460 653 583.53 ден | 951 953 711.27 ден | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 148.57 ден | 15 301 815 461.68 ден | 5 584 647 543.34 ден | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.005 ден | 1 674 583 577.52 ден | 224 047 884.55 ден | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 18.03 ден | 15 296 458 151.22 ден | 765 942 306.14 ден | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 72.83 ден | 14 126 347 313.58 ден | 3 145 070 990.61 ден | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.53 ден | 15 288 319 542.26 ден | 511 954 336.23 ден | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.15 ден | 841 113 087.31 ден | 13 433 154.62 ден | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.258 ден | 14 914 978 087.03 ден | 219 400 952.72 ден | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.475 ден | 1 198 726 596.28 ден | 212 396 039.64 ден | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 71.24 ден | 6 898 192 257.29 ден | 1 835 659 832.76 ден | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 343.08 ден | 14 817 955 649.48 ден | 11 891 009.61 ден | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 139.79 ден | 14 725 385 052.49 ден | 2 314 802 142.55 ден | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 278.02 ден | 14 484 655 748.93 ден | 1 287 340 939.77 ден | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.20 ден | 802 328 581.01 ден | 43 506 309.85 ден | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.00 ден | 14 454 821 811.49 ден | 682 950 244.65 ден | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 5.64 ден | 1 811 629 781.07 ден | 42 488 797.88 ден | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.10 ден | 694 355 012.88 ден | 71 901 913.78 ден | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 9.66 ден | 14 450 917 915.09 ден | 629 140 152.53 ден | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 214.78 ден | 13 959 337 607.35 ден | 2 947 982 765.99 ден | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.172 ден | 589 856 926.24 ден | 1 773 557.03 ден | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.954 ден | 13 677 005 487.91 ден | 427 671 082.74 ден | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 91.93 ден | 6 531 845 148.13 ден | 1 038 994 792.85 ден | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 108.91 ден | 13 100 924 639.38 ден | 3 796 969 278.32 ден | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.33 ден | 13 039 435 098.41 ден | 361 328 579.95 ден | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 618.55 ден | 12 837 198 460.74 ден | 1 809 922 971.37 ден | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.58 ден | 720 236 360.76 ден | 120 556 795.98 ден | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 313.74 ден | 12 763 099 300.96 ден | 745 813 655.11 ден | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 184.78 ден | 1 959 831 764.56 ден | 3 325 265 818.97 ден | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 058.05 ден | 12 392 203 336.62 ден | 748 685 436.90 ден | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 29.89 ден | 12 329 450 746.92 ден | 109 363 102.27 ден | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 123.27 ден | 12 327 082 995.18 ден | 1 823 841 730.16 ден | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 958.25 ден | 15 134 481 364.43 ден | 60 102 661.85 ден | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 13.53 ден | 12 092 230 218.85 ден | 770 300 583.60 ден | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 32.06 ден | 11 938 417 688.57 ден | 705 752 665.65 ден | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 54.00 ден | 11 887 406 949.14 ден | 2 167 402 613.96 ден | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 10.70 ден | 74 904 377 081.86 ден | 12 466 831.54 ден | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 126.89 ден | 435 412 834 686.52 ден | 1 856 985 687.88 ден | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 586.91 ден | 158 877 103 411.53 ден | 70 305.08 ден | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 53.05 ден | 134 538 132 012.54 ден | 3 183 216 857.08 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 183 443.81 ден | 1 744 831 631 304.95 ден | 5 085 104 548.62 ден | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 143.71 ден | 67 812 838 858.40 ден | 197 280 023.66 ден | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 214 729.63 ден | 698 562 983 134.85 ден | 1 343 503 543.78 ден | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 865.15 ден | 116 097 361 358.39 ден | 0.000000 ден | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.08 ден | 135 233 150 197.69 ден | 89 234 929.15 ден | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 236.14 ден | 61 154 159 849.90 ден | 1 851 245 788.26 ден | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 184 446.66 ден | 622 566 045 164.86 ден | 61 485 697 716.23 ден | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 692.53 ден | 39 334 355 340.27 ден | 363 675 781.80 ден | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 3 542 804.32 ден | 542 884 234 633.09 ден | 12 758 252 551.91 ден | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 6.17 ден | 539 407 786 405.19 ден | 70 014 137.55 ден | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 61.72 ден | 39 141 462 321.44 ден | 1 773 646 136.66 ден | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 182 990.66 ден | 320 179 426 590.90 ден | 8 988 323.33 ден | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 126.49 ден | 38 561 858 891.28 ден | 4 622 611 478.94 ден | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 191 753.39 ден | 282 961 957 915.72 ден | 1 365 999 627.94 ден | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 116.94 ден | 129 912 246 037.55 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.73 ден | 6 558 042 550.24 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 52.97 ден | 34 400 424 704.49 ден | 853 480 036.79 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 284.31 ден | 28 681 275 799.53 ден | 1 311 067 362.75 ден | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 3 539 397.85 ден | 202 434 144 005.17 ден | 1 698 097 757.76 ден | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 11.41 ден | 11 551 891 323.60 ден | 25 594.45 ден | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.062 ден | 25 993 628 426.02 ден | 20 846 117 821.63 ден | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 183 390.60 ден | 193 642 524 135.79 ден | 1 282 856 867.21 ден | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 79.67 ден | 30 271 857 025.26 ден | 371.70 ден | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.898 ден | 58 495 254 454.93 ден | 41 497 198.96 ден | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.314 ден | 20 279 590 392.06 ден | 3 841 360 720.57 ден | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 191 145.63 ден | 171 488 623 430.36 ден | 584 405 893.38 ден | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.200 ден | 19 979 310 990.54 ден | 463 320 800.43 ден | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.98 ден | 19 904 345 230.44 ден | 619 207 171.13 ден | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 206 237.92 ден | 104 960 376 657.63 ден | 186 690 613.76 ден | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 190 407.18 ден | 86 481 404 965.59 ден | 283 268 865.54 ден | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 164.69 ден | 19 553 749 697.27 ден | 205 648 876.44 ден | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 55.67 ден | 17 931 209 504.80 ден | 58 586 642.29 ден | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 8 726.95 ден | 84 939 582 539.76 ден | 2 433 943 491.33 ден | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 57.24 ден | 84 843 017 085.21 ден | 1 229 798 359.71 ден | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 175.14 ден | 17 280 016 126.36 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 16.43 ден | 16 387 386 676.57 ден | 7 837 829 783.17 ден | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.233 ден | 38 713 954 682.07 ден | 195 301 180.06 ден | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 028.53 ден | 19 970 337 853.96 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago