0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 4.42 ฿ 2 680 480 748.28 ฿ 40 169 515.33 ฿ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.33 ฿ 109 294 853.60 ฿ 324 077.36 ฿ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 3.48 ฿ 2 678 570 175.18 ฿ 50 482 097.80 ฿ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.01 ฿ 275 407 964.43 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.293 ฿ 2 650 461 531.14 ฿ 37 560 458.43 ฿ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 25 351.99 ฿ 1 250 360 020.60 ฿ 9 496.05 ฿ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 14.90 ฿ 2 637 694 710.18 ฿ 73 569 425.53 ฿ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2.79 ฿ 2 634 388 839.46 ฿ 498 614 325.10 ฿ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 23.77 ฿ 2 629 277 146.93 ฿ 3 121 803 388.78 ฿ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 5.26 ฿ 2 627 811 251.06 ฿ 297 212 080.71 ฿ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.154 ฿ 173 356 601.75 ฿ 4 745 865.28 ฿ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 344.92 ฿ 2 621 003 563.48 ฿ 36 492 119.73 ฿ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 20.01 ฿ 3 388 953 716.59 ฿ 923 033 402.03 ฿ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.59 ฿ 2 605 862 893.01 ฿ 656 253 060.09 ฿ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 38.22 ฿ 2 598 325 974.06 ฿ 163 310 399.94 ฿ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.109 ฿ 2 593 373 946.20 ฿ 49 890 231.75 ฿ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.29 ฿ 2 589 325 484.14 ฿ 103 895 856.35 ฿ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ฿ 2 571 692 754.69 ฿ 592 750 498.47 ฿ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.191 ฿ 2 569 953 241.52 ฿ 28 843 573.04 ฿ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 22.83 ฿ 2 547 164 810.24 ฿ 2 294 410.11 ฿ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 9.07 ฿ 180 870 893.90 ฿ 4 563 934.00 ฿ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.211 ฿ 2 540 346 480.54 ฿ 492 520 282.27 ฿ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 37.22 ฿ 2 510 039 696.73 ฿ 197 545 831.81 ฿ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 5.32 ฿ 1 083 726 264.10 ฿ 0.000000 ฿ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 8.66 ฿ 2 509 889 200.66 ฿ 377 721 712.88 ฿ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 18.03 ฿ 2 497 558 903.42 ฿ 77 481 275.41 ฿ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000007 ฿ 2 497 060 655.35 ฿ 153 376 218.80 ฿ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 51.69 ฿ 2 487 533 396.45 ฿ 933 053 342.35 ฿ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.287 ฿ 2 483 109 480.11 ฿ 15 611 216.26 ฿ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 36.46 ฿ 2 476 317 608.37 ฿ 397 476 973.88 ฿ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 182.93 ฿ 2 457 012 165.57 ฿ 15 374 240.63 ฿ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000003 ฿ 2 454 427 274.48 ฿ 54 709 642.32 ฿ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 8 484.71 ฿ 396 914 774.80 ฿ 654.90 ฿ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 32.77 ฿ 2 453 600 626.71 ฿ 25 069 710.64 ฿ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 3.28 ฿ 3 143 272 556.35 ฿ 56 730 336.88 ฿ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 88.16 ฿ 397 255 748.59 ฿ 84 595 587.26 ฿ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2.49 ฿ 2 438 830 236.81 ฿ 115 443 416.87 ฿ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.56 ฿ 116 452 028.67 ฿ 1 004 616.91 ฿ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.496 ฿ 2 433 511 595.82 ฿ 84 599 745.88 ฿ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 14.61 ฿ 1 950 508 552.47 ฿ 229 961 754.46 ฿ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000036 ฿ 2 429 081 785.37 ฿ 70 534 290.56 ฿ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 5.33 ฿ 2 421 915 212.48 ฿ 214 541 146.90 ฿ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.269 ฿ 2 319 856 875.12 ฿ 326 047 500.24 ฿ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.21 ฿ 2 411 445 126.52 ฿ 25 207 665.36 ฿ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 3.46 ฿ 2 390 626 176.61 ฿ 156 345 765.53 ฿ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.071 ฿ 2 388 152 847.77 ฿ 263 884 897.18 ฿ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 71.24 ฿ 2 379 404 428.94 ฿ 82 941 374.84 ฿ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000007 ฿ 2 372 752 836.82 ฿ 79 674 601.67 ฿ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 658.01 ฿ 2 002 138 133.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 20.40 ฿ 2 374 298 925.21 ฿ 75 963 118.51 ฿ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.36 ฿ 2 361 466 090.30 ฿ 660 217 563.94 ฿ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 78.94 ฿ 2 359 821 177.47 ฿ 7 867 807.28 ฿ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.63 ฿ 109 515 063.79 ฿ 764 334.02 ฿ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 30.46 ฿ 2 354 857 099.44 ฿ 185 407 551.31 ฿ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.17 ฿ 2 348 551 720.32 ฿ 175 511 387.13 ฿ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 4.50 ฿ 2 343 916 042.00 ฿ 22 087 098.66 ฿ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 8.89 ฿ 2 338 160 648.06 ฿ 18 516 484.53 ฿ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 7.97 ฿ 2 333 434 233.32 ฿ 292 277 080.25 ฿ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.413 ฿ 2 308 463 019.67 ฿ 5 701 266.44 ฿ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1.86 ฿ 2 308 342 485.29 ฿ 277 276 689.41 ฿ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 16.52 ฿ 2 283 881 438.90 ฿ 273 113 456.09 ฿ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 32.75 ฿ 2 276 266 390.35 ฿ 214 490 031.94 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 32.75 ฿ 2 275 043 462.47 ฿ 1 705 753.06 ฿ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.031 ฿ 2 273 453 266.54 ฿ 26 304 885.16 ฿ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 13.06 ฿ 2 255 493 512.68 ฿ 42 013 288.61 ฿ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 12.44 ฿ 2 254 568 105.95 ฿ 339 426 816.62 ฿ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.136 ฿ 2 254 060 853.00 ฿ 72 380 323.24 ฿ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.54 ฿ 103 548 399.05 ฿ 1 418 743.05 ฿ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 36.38 ฿ 2 252 144 451.29 ฿ 502 173 969.64 ฿ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.036 ฿ 2 251 270 585.21 ฿ 243 561 673.98 ฿ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.466 ฿ 932 638 201.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.130 ฿ 92 422 725.23 ฿ 1 167 850.78 ฿ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.30 ฿ 2 245 389 941.60 ฿ 86 277 305.48 ฿ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 13.29 ฿ 2 244 766 509.36 ฿ 55 104 023.22 ฿ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 3.28 ฿ 2 239 787 761.57 ฿ 14 777 626.54 ฿ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 24.62 ฿ 483 255 441.88 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 33.53 ฿ 2 232 423 965.49 ฿ 137 310 043.37 ฿ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 75.32 ฿ 2 194 403 505.16 ฿ 32 453 088.24 ฿ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2.66 ฿ 1 222 326 395.38 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.312 ฿ 2 193 763 078.25 ฿ 83 611 043.04 ฿ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 530.40 ฿ 158 274 184.66 ฿ 65 031.59 ฿ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 10.72 ฿ 2 191 012 824.86 ฿ 339 727 219.34 ฿ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.44 ฿ 2 189 729 678.90 ฿ 345 006 893.78 ฿ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.011 ฿ 470 646 058.92 ฿ 0.000000 ฿ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.002 ฿ 2 180 032 571.64 ฿ 62 728 928.01 ฿ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.33 ฿ 2 152 864 397.04 ฿ 170 536.01 ฿ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000003 ฿ 2 132 777 003.40 ฿ 141 661 429.52 ฿ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.025 ฿ 2 128 853 660.03 ฿ 6 989 520.62 ฿ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 16.99 ฿ 2 121 934 017.26 ฿ 134 613 000.62 ฿ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 36.47 ฿ 2 079 231 708.15 ฿ 93 328 714.17 ฿ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2.60 ฿ 2 074 110 224.86 ฿ 30 334 518.83 ฿ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 4.73 ฿ 2 070 259 739.13 ฿ 127 655 177.17 ฿ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.145 ฿ 2 060 645 771.45 ฿ 245 517 566.17 ฿ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.842 ฿ 371 663 886.03 ฿ 28 148 560.20 ฿ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 24.97 ฿ 2 049 108 099.92 ฿ 2 766 069.23 ฿ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 7.02 ฿ 2 037 078 369.13 ฿ 44 925 826.27 ฿ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.24 ฿ 2 036 241 897.85 ฿ 27 732 469.36 ฿ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2.59 ฿ 2 015 054 271.87 ฿ 189 930 324.84 ฿ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.002 ฿ 116 158 698.87 ฿ 1 074 723.97 ฿ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 6.35 ฿ 2 015 176 836.44 ฿ 40 121 380.17 ฿ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago