Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 200.84 $ | 495 408 304 976.56 $ | 142 221 248 376.39 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 408.87 $ | 491 047 021 635.23 $ | 164 474 544 823.62 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 6.08 $ | 490 524 122 039.92 $ | 15 776 236 969.39 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 972.97 $ | 485 855 759 969.72 $ | 53 560 394 242.85 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 28.72 $ | 252 682 647 143.52 $ | 222 680 119 757.41 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 267.72 $ | 480 523 073 999.57 $ | 48 450 695 773.73 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 463.86 $ | 49 843 438 916.38 $ | 5 601 102 399.92 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.58 $ | 474 589 657 647.78 $ | 64 986 203 278.66 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 46 249.41 $ | 68 319 827 291.39 $ | 11 015 229 383.12 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 199.88 $ | 456 226 461 953.51 $ | 89 811 521 537.71 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 29 358.48 $ | 455 924 900 384.18 $ | 28 465 040 624.81 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 990.18 $ | 455 081 564 802.94 $ | 76 340 951 066.91 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.58 $ | 448 313 921 346.85 $ | 12 957 666 636.20 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 979.41 $ | 72 146 209 433.57 $ | 37 787 815 500.78 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 406.38 $ | 432 835 413 171.85 $ | 51 584 696 939.69 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 574.07 $ | 429 292 734 922.32 $ | 27 184 418 149.57 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.63 $ | 28 228 527 137.34 $ | 17 109 175 731.76 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 584.85 $ | 428 837 039 072.06 $ | 28 276 536 461.80 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 247.04 $ | 428 397 590 696.63 $ | 30 117 075 720.08 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 35 680.52 $ | 427 164 064 079.94 $ | 84 157 233 021.66 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 599.36 $ | 425 539 203 140.87 $ | 81 571 718 678.38 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.63 $ | 20 253 678 846.53 $ | 44 176 549.52 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 42.92 $ | 424 881 836 418.37 $ | 38 099 432 467.92 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 22.31 $ | 423 508 232 422.89 $ | 26 076 532 368.47 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 4 069.85 $ | 419 157 235 754.97 $ | 152 978 281 093.23 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.146 $ | 45 871 277 506.28 $ | 6 137 264 705.66 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 493.89 $ | 419 010 484 838.61 $ | 20 981 187 532.45 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 994.95 $ | 386 958 051 226.25 $ | 86 151 820 741.61 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 41.88 $ | 418 787 546 792.74 $ | 14 023 784 625.01 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 31.58 $ | 23 040 314 237.03 $ | 367 969 668.12 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 7.08 $ | 408 560 735 944.10 $ | 6 009 972 940.44 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 13.01 $ | 32 836 294 999.26 $ | 5 818 089 826.32 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 951.44 $ | 188 959 748 306.49 $ | 50 283 582 573.18 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 397.75 $ | 405 903 034 521.06 $ | 325 726 233.56 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 829.26 $ | 403 367 280 796.76 $ | 63 408 558 926.92 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 35 008.45 $ | 396 773 067 861.63 $ | 35 263 676 466.41 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 32.81 $ | 21 977 903 930.70 $ | 1 191 753 006.15 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 54.75 $ | 395 955 837 332.38 $ | 18 707 815 253.75 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 154.41 $ | 49 625 335 839.73 $ | 1 163 880 659.44 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 30.07 $ | 19 020 222 048.90 $ | 1 969 583 772.57 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 264.67 $ | 395 848 899 274.90 $ | 17 233 814 373.06 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 883.51 $ | 382 383 213 228.49 $ | 80 753 052 494.91 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.70 $ | 16 157 742 805.88 $ | 48 582 422.50 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 26.13 $ | 374 649 389 026.72 $ | 11 715 043 179.08 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 518.23 $ | 178 924 531 113.83 $ | 28 460 818 026.83 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 983.44 $ | 358 869 009 460.34 $ | 104 009 040 687.46 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 36.31 $ | 357 184 648 144.78 $ | 9 897 746 391.74 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 16 943.59 $ | 351 644 851 234.71 $ | 49 578 581 803.61 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 70.60 $ | 19 729 180 685.89 $ | 3 302 369 805.77 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 35 986.92 $ | 349 615 079 077.09 $ | 20 429 810 492.00 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 5 061.66 $ | 53 684 980 519.86 $ | 91 087 834 141.16 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 56 375.42 $ | 339 455 256 698.10 $ | 20 508 476 197.80 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 818.83 $ | 337 736 297 133.98 $ | 2 995 744 900.72 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 376.71 $ | 337 671 438 145.37 $ | 49 959 853 455.38 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 26 249.08 $ | 414 573 511 828.50 $ | 1 646 371 024.82 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 370.62 $ | 331 238 198 848.97 $ | 21 100 572 290.21 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 878.17 $ | 327 024 866 438.92 $ | 19 332 433 932.53 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 479.28 $ | 325 627 547 239.35 $ | 59 370 895 611.14 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 292.98 $ | 2 051 829 191 262.42 $ | 341 499 520.67 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 475.92 $ | 11 927 110 260 642.61 $ | 50 867 754 203.39 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 70 862.27 $ | 4 352 064 476 108.26 $ | 1 925 842.14 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 453.14 $ | 3 685 355 614 125.94 $ | 87 196 737 012.16 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 5 025 011.66 $ | 47 795 557 675 313.45 $ | 139 294 475 969.98 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 936.58 $ | 1 857 573 185 075.27 $ | 5 404 022 130.24 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 882 013.02 $ | 19 135 489 494 358.62 $ | 36 802 118 875.97 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 23 698.85 $ | 3 180 214 085 531.43 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 29.48 $ | 3 704 394 002 218.99 $ | 2 444 380 951.34 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 468.58 $ | 1 675 174 338 744.10 $ | 50 710 523 156.67 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 5 052 482.23 $ | 17 053 732 167 908.19 $ | 1 684 256 038 621.32 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 18 970.20 $ | 1 077 472 127 142.07 $ | 9 962 042 464.25 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 97 046 789.72 $ | 14 871 036 426 602.47 $ | 349 482 313 789.25 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 169.02 $ | 14 775 807 306 038.36 $ | 1 917 872 583.87 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 690.67 $ | 1 072 188 276 688.48 $ | 48 584 863 260.83 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 5 012 598.76 $ | 8 770 562 142 221.67 $ | 246 213 971.77 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 465.02 $ | 1 056 311 404 285.46 $ | 126 625 566 380.21 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 252 633.02 $ | 7 751 077 145 114.30 $ | 37 418 346 177.65 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 203.18 $ | 3 558 640 350 629.98 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 74.84 $ | 179 642 147 313.06 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 450.98 $ | 942 318 704 864.87 $ | 23 379 077 723.67 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 787.92 $ | 785 656 075 396.22 $ | 35 913 606 005.49 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 96 953 477.39 $ | 5 545 207 131 541.60 $ | 46 515 393 154.86 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 312.64 $ | 316 436 886 006.75 $ | 701 099.63 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.69 $ | 712 034 298 517.02 $ | 571 030 355 464.63 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 5 023 554.10 $ | 5 304 381 388 250.88 $ | 35 140 845 847.60 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 182.50 $ | 829 226 306 097.75 $ | 10 181.94 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 24.59 $ | 1 602 339 880 749.34 $ | 1 136 718 139.75 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.61 $ | 555 511 669 335.30 $ | 105 225 039 813.39 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 235 984.98 $ | 4 697 527 397 354.45 $ | 16 008 424 584.86 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.47 $ | 547 286 221 563.63 $ | 12 691 583 326.36 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 81.62 $ | 545 232 710 928.91 $ | 16 961 723 715.77 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 649 402.51 $ | 2 875 142 590 354.41 $ | 5 113 950 158.37 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 215 756.72 $ | 2 368 954 634 197.83 $ | 7 759 484 157.33 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 511.18 $ | 535 628 971 103.44 $ | 5 633 267 163.66 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 524.85 $ | 491 183 299 694.04 $ | 1 604 843 235.53 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 239 054.14 $ | 2 326 720 036 110.37 $ | 66 672 155 886.75 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 568.08 $ | 2 324 074 852 661.23 $ | 33 687 432 859.37 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 797.50 $ | 473 345 389 079.30 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 450.04 $ | 448 893 905 288.60 $ | 214 698 907 751.08 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.38 $ | 1 060 477 710 656.00 $ | 5 349 816 365.06 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 82 959.48 $ | 547 040 423 597.04 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago