0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 505.25 Ft 113 731 685 054.84 Ft 32 649 961 791.04 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.87 Ft 112 730 458 191.21 Ft 37 758 687 013.34 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.40 Ft 112 610 415 286.21 Ft 3 621 776 212.33 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 141.65 Ft 111 538 691 862.61 Ft 12 295 946 249.28 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.59 Ft 58 008 763 589.68 Ft 51 121 034 899.53 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 291.03 Ft 110 314 458 527.88 Ft 11 122 904 515.47 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 024.78 Ft 11 442 638 809.12 Ft 1 285 854 128.22 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.04 Ft 108 952 314 548.78 Ft 14 918 987 691.47 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 617.55 Ft 15 684 293 142.55 Ft 2 528 784 007.91 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.89 Ft 104 736 646 041.97 Ft 20 618 176 116.98 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 739.87 Ft 104 667 416 065.23 Ft 6 534 765 370.09 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 227.32 Ft 104 473 810 153.19 Ft 17 525 715 488.24 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.592 Ft 102 920 151 309.80 Ft 2 974 712 466.69 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 224.84 Ft 16 562 721 873.60 Ft 8 675 009 862.12 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 782.01 Ft 99 366 725 177.88 Ft 11 842 382 227.06 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 131.79 Ft 98 553 426 807.87 Ft 6 240 770 799.21 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.834 Ft 6 480 468 586.61 Ft 3 927 781 117.77 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 134.27 Ft 98 448 811 975.21 Ft 6 491 490 164.80 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.71 Ft 98 347 927 101.60 Ft 6 914 025 736.27 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 191.24 Ft 98 064 744 403.07 Ft 19 320 111 966.15 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 137.60 Ft 97 691 722 451.84 Ft 18 726 551 260.68 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.834 Ft 4 649 669 778.72 Ft 10 141 681.85 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.85 Ft 97 540 809 711.18 Ft 8 746 548 272.77 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.12 Ft 97 225 469 222.47 Ft 5 986 431 670.32 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 934.32 Ft 96 226 603 887.07 Ft 35 119 471 173.08 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 530 743 295.99 Ft 1 408 941 775.08 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 113.38 Ft 96 192 914 042.08 Ft 4 816 685 123.25 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 457.98 Ft 88 834 585 067.32 Ft 19 778 012 691.87 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.61 Ft 96 141 733 794.66 Ft 3 219 462 896.01 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.25 Ft 5 289 402 167.96 Ft 84 475 391.28 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.62 Ft 93 793 948 303.65 Ft 1 379 719 198.86 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.99 Ft 7 538 281 299.91 Ft 1 335 668 282.31 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 448.00 Ft 43 379 794 740.12 Ft 11 543 683 299.60 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 157.46 Ft 93 183 815 493.64 Ft 74 777 497.75 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 879.09 Ft 92 601 678 413.88 Ft 14 556 805 328.48 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 036.95 Ft 91 087 834 295.42 Ft 8 095 539 185.49 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.53 Ft 5 045 502 917.29 Ft 273 592 663.26 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.57 Ft 90 900 221 362.34 Ft 4 294 783 375.92 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.45 Ft 11 392 568 533.41 Ft 267 193 963.59 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.90 Ft 4 366 503 108.66 Ft 452 160 529.12 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.76 Ft 90 875 671 419.70 Ft 3 956 394 612.04 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 350.69 Ft 87 784 332 116.15 Ft 18 538 608 742.14 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.08 Ft 3 709 359 123.65 Ft 11 153 145.23 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.00 Ft 86 008 865 597.82 Ft 2 689 441 391.80 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 578.11 Ft 41 075 993 714.29 Ft 6 533 795 981.44 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 684.91 Ft 82 386 138 362.82 Ft 23 877 523 528.56 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.34 Ft 81 999 456 814.01 Ft 2 272 241 631.94 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 889.77 Ft 80 727 676 686.15 Ft 11 381 835 133.79 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.21 Ft 4 529 259 888.49 Ft 758 130 372.28 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 261.57 Ft 80 261 698 612.22 Ft 4 690 104 605.16 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 162.01 Ft 12 324 547 722.20 Ft 20 911 181 263.62 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 942.20 Ft 77 929 291 772.42 Ft 4 708 164 018.35 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 187.98 Ft 77 534 667 447.79 Ft 687 737 997.39 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 775.20 Ft 77 519 777 664.97 Ft 11 469 364 282.95 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 026.04 Ft 95 174 310 978.88 Ft 377 960 056.38 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 85.08 Ft 76 042 888 524.86 Ft 4 844 092 475.00 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 201.60 Ft 75 075 626 995.58 Ft 4 438 178 095.26 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 339.60 Ft 74 754 842 169.15 Ft 13 629 872 437.02 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 67.26 Ft 471 041 742 786.34 Ft 78 398 596.76 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 797.97 Ft 2 738 125 974 375.73 Ft 11 677 792 524.65 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 267.97 Ft 999 110 473 851.52 Ft 442 118.69 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 333.60 Ft 846 053 043 137.20 Ft 20 017 895 808.48 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 153 600.05 Ft 10 972 503 403 644.89 Ft 31 978 057 920.62 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 903.73 Ft 426 446 077 566.86 Ft 1 240 610 092.26 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 350 343.23 Ft 4 392 965 242 368.29 Ft 8 448 721 895.27 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 440.58 Ft 730 086 886 209.44 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.77 Ft 850 423 716 653.98 Ft 561 160 484.63 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 485.00 Ft 384 572 479 694.32 Ft 11 641 696 739.20 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 159 906.51 Ft 3 915 052 849 228.92 Ft 386 657 380 209.36 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 355.02 Ft 247 357 017 208.85 Ft 2 287 002 185.20 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 279 188.32 Ft 3 413 967 861 094.79 Ft 80 231 219 470.57 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.80 Ft 3 392 105 958 015.56 Ft 440 289 107.98 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 388.13 Ft 246 143 995 122.56 Ft 11 153 705 562.27 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 150 750.40 Ft 2 013 472 122 475.35 Ft 56 523 739.33 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 795.47 Ft 242 499 115 871.13 Ft 29 069 635 875.66 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 205 855.45 Ft 1 779 427 304 404.25 Ft 8 590 190 192.61 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 735.36 Ft 816 962 815 349.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.18 Ft 41 240 738 024.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 333.10 Ft 216 329 627 675.60 Ft 5 367 172 648.97 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 787.89 Ft 180 364 334 692.80 Ft 8 244 744 559.93 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 257 766.46 Ft 1 273 022 161 140.78 Ft 10 678 613 966.19 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.77 Ft 72 644 927 219.70 Ft 160 952.57 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.389 Ft 163 462 864 416.48 Ft 131 092 361 375.59 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 153 265.43 Ft 1 217 735 406 126.98 Ft 8 067 340 761.86 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 501.04 Ft 190 366 822 955.79 Ft 2 337.49 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.65 Ft 367 851 755 486.45 Ft 260 958 220.05 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.98 Ft 127 529 711 525.77 Ft 24 156 682 412.71 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 202 033.53 Ft 1 078 418 954 881.43 Ft 3 675 079 898.38 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.26 Ft 125 641 382 190.14 Ft 2 913 627 291.31 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.74 Ft 125 169 954 435.66 Ft 3 893 930 320.20 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 296 942.46 Ft 660 051 130 126.73 Ft 1 174 017 800.98 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 197 389.70 Ft 543 844 743 132.72 Ft 1 781 357 315.78 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 035.64 Ft 122 965 208 366.19 Ft 1 293 238 245.00 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 350.06 Ft 112 761 743 765.36 Ft 368 426 454.69 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 880.04 Ft 534 148 878 207.07 Ft 15 306 034 555.88 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 359.99 Ft 533 541 619 168.56 Ft 7 733 678 393.72 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 101.37 Ft 108 666 665 803.02 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 103.32 Ft 103 053 299 160.45 Ft 49 288 775 163.18 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.46 Ft 243 455 581 556.54 Ft 1 228 165 987.17 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 045.14 Ft 125 584 953 953.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago