0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.09 ₮ 2 963 708 625 977.10 ₮ 458 366 146 312.97 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.75 ₮ 2 883 888 522 138.89 ₮ 349 761 419 345.08 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 061.20 ₮ 2 878 285 146 671.22 ₮ 492 117 273 379.28 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 413.28 ₮ 2 858 515 091 955.92 ₮ 11 357 631 612.35 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.08 ₮ 2 839 723 769 271.15 ₮ 353 581 432 969.71 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.60 ₮ 2 788 222 782 437.98 ₮ 250 675 129 031.42 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 281.18 ₮ 2 755 616 818 635.73 ₮ 157 765 761 433.64 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.92 ₮ 190 229 281 562.94 ₮ 34 912 588 924.74 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 973.67 ₮ 157 523 846 705.58 ₮ 1 997 376 197.06 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.05 ₮ 2 749 335 134 654.61 ₮ 241 580 570 913.60 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 693.94 ₮ 2 729 425 164 490.49 ₮ 306 197 851 567.08 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.15 ₮ 115 971 310 412.11 ₮ 8 053 889 990.14 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 672.97 ₮ 1 226 262 027 143.76 ₮ 100 158 196 215.11 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 329.73 ₮ 2 719 100 925 618.26 ₮ 65 542 060 452.60 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.34 ₮ 2 682 850 503 329.11 ₮ 20 348 424 649.98 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.95 ₮ 2 644 427 520 127.76 ₮ 12 083 893 668.91 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.59 ₮ 2 610 071 989 251.07 ₮ 587 790 435 917.51 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.36 ₮ 2 567 369 449 025.41 ₮ 64 668 485 284.25 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.95 ₮ 2 533 315 780 200.16 ₮ 31 844 418 094.03 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 059.83 ₮ 2 497 712 015 072.07 ₮ 26 777 731 027.78 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.92 ₮ 154 848 521 628.66 ₮ 25 022 154 476.03 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 951 599 926.24 ₮ 43 365 154 329.18 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 792.51 ₮ 1 583 952 439 328.96 ₮ 212 297 880 433.91 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 364.48 ₮ 2 484 288 925 027.43 ₮ 250 113 460 480.73 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.62 ₮ 2 385 159 003 966.44 ₮ 159 131 628 236.52 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 183.50 ₮ 2 362 618 393 199.16 ₮ 434 033 200 844.54 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.22 ₮ 2 360 221 090 062.90 ₮ 121 340 499 677.60 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 016 749 643.13 ₮ 262 986 803 828.24 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.25 ₮ 2 351 591 775 537.19 ₮ 176 916 947 875.51 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 479 153.08 ₮ 2 336 838 731 700.13 ₮ 12 038 979 029.65 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 445.85 ₮ 2 259 962 264 772.53 ₮ 43 224 444 090.13 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.32 ₮ 1 295 266 017 650.17 ₮ 239 512 357 688.00 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.17 ₮ 713 005 876 058.18 ₮ 170 284 664 298.61 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 555.42 ₮ 2 235 190 185 110.75 ₮ 242 866 620 637.16 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.21 ₮ 2 182 509 495 803.39 ₮ 136 738 650 654.93 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.80 ₮ 2 108 303 524 073.57 ₮ 128 184 262 191.70 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.05 ₮ 2 082 108 169 298.68 ₮ 13 599 443 568.95 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.86 ₮ 2 054 258 482 020.75 ₮ 14 921 334 376.25 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.02 ₮ 1 999 546 819 546.21 ₮ 108 293 744 608.56 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 994 612 815 697.25 ₮ 59 363 127 384.94 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.48 ₮ 1 974 285 487 153.75 ₮ 114 151 600 401.97 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 915 935 354 091.61 ₮ 135 946 838 183.64 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.20 ₮ 1 888 672 117 715.17 ₮ 63 532 855 906.71 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 879 523 463 512.51 ₮ 271 940 853 101.82 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.31 ₮ 1 879 832 730 419.60 ₮ 67 636 681 572.83 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.79 ₮ 1 855 389 226 392.45 ₮ 52 310 784 580.38 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 786.83 ₮ 1 846 550 849 667.28 ₮ 384 564 334 409.72 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.59 ₮ 1 839 669 548 598.88 ₮ 261 228 673 877.99 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 274.56 ₮ 2 106 778 051 882.74 ₮ 432 929 557 278.64 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.17 ₮ 1 832 233 332 898.65 ₮ 55 997 341 775.50 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 494 636.36 ₮ 1 818 438 421 280.00 ₮ 41 333 325 234.05 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 814 762 512 835.52 ₮ 593 166 645 230.70 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 267.15 ₮ 84 378 416 455.71 ₮ 36 348 167.10 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 774.75 ₮ 1 787 227 051 811.92 ₮ 95 243 519 075.36 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.52 ₮ 1 778 475 307 222.62 ₮ 120 493 030 311.66 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.12 ₮ 1 772 072 016 738.84 ₮ 68 210 300 747.76 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 576.76 ₮ 999 111 908 735.56 ₮ 2 183 203 642 580.22 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 456.45 ₮ 1 758 224 577 037.79 ₮ 89 660 185 987.75 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 684.39 ₮ 1 752 178 107 810.93 ₮ 4 451 296 449.65 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.27 ₮ 128 533 078 004.86 ₮ 1 262 831 778.89 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.13 ₮ 1 692 578 255 210.65 ₮ 236 560 945 499.15 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.92 ₮ 1 668 127 637 631.06 ₮ 40 588 732 653.32 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.71 ₮ 129 640 040 988.82 ₮ 3 364 562 855.22 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 807.24 ₮ 1 646 007 722 642.90 ₮ 230 070 727 979.94 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.24 ₮ 1 615 776 548 914.07 ₮ 64 055 087 037.75 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.61 ₮ 1 581 503 197 909.40 ₮ 169 884 510 790.25 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 736.76 ₮ 1 576 377 397 869.70 ₮ 16 674 127 364.00 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 717.93 ₮ 704 741 798 215.43 ₮ 165 217 606 809.76 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.13 ₮ 1 569 387 829 108.55 ₮ 15 314 805 892.48 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.43 ₮ 1 525 918 409 808.50 ₮ 227 952 234 381.90 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 249 546 529.31 ₮ 72 871 529 710.17 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.36 ₮ 1 520 831 604 839.13 ₮ 20 802 602 316.48 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 569.05 ₮ 1 516 163 719 058.95 ₮ 25 786 602 427.35 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.77 ₮ 1 505 261 200 160.43 ₮ 66 306 267 449.41 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 740.30 ₮ 1 493 210 881 883.63 ₮ 57 892 639 573.92 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.85 ₮ 1 488 646 595 752.18 ₮ 44 365 791 641.78 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 556.87 ₮ 1 480 725 619 144.82 ₮ 89 779 433 294.05 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.37 ₮ 1 457 431 169 617.19 ₮ 509 629 721 030.64 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.18 ₮ 1 453 188 644 063.80 ₮ 506 011 451 061.89 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.02 ₮ 1 430 475 549 429.65 ₮ 49 375 203 462.23 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.04 ₮ 1 524 681 705 410.04 ₮ 155 942 419 124.23 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.33 ₮ 1 428 749 754 135.63 ₮ 31 557 221 900.45 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 730 051 885.20 ₮ 549 712 175 899.05 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 196.35 ₮ 1 422 816 774 481.26 ₮ 304 778 917 231.42 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 808.74 ₮ 716 092 550 037.17 ₮ 162 104 787 468.66 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.39 ₮ 1 408 015 205 283.69 ₮ 346 769 940 377.79 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.89 ₮ 218 074 264 833.49 ₮ 30 874 813 564.05 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 592.83 ₮ 1 353 286 560 910.95 ₮ 94 675 549 744.14 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.38 ₮ 1 320 104 129 635.71 ₮ 112 842 098 971.90 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.78 ₮ 87 604 502 396.48 ₮ 39 255 693 204.68 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.91 ₮ 1 316 914 334 320.66 ₮ 381 299 918 720.75 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.33 ₮ 1 295 409 702 059.03 ₮ 86 951 814 180.10 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.32 ₮ 1 293 847 442 948.11 ₮ 6 366 107 966.75 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 317 006 291.43 ₮ 70 215 599 672.85 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.01 ₮ 1 285 983 072 668.07 ₮ 105 199 813 223.69 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.00 ₮ 1 283 097 689 206.63 ₮ 16 196 613 073.74 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 ₮ 1 278 196 160 270.99 ₮ 53 923 676 504.66 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 274 200 979 912.90 ₮ 698 582 824 812.10 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.42 ₮ 1 261 104 185 425.92 ₮ 126 127 194 011.11 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 586.91 ₮ 1 251 851 705 005.36 ₮ 496 683 328 908.00 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago