0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.03 Ft 275 175 541 634.85 Ft 42 558 553 655.78 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.68 Ft 267 764 374 384.97 Ft 32 474 780 809.31 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 725.91 Ft 267 244 110 056.09 Ft 45 692 291 092.00 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 916.67 Ft 265 408 492 523.80 Ft 1 054 537 684.04 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.82 Ft 263 663 748 673.99 Ft 32 829 462 881.96 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.42 Ft 258 881 965 531.63 Ft 23 274 779 376.42 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 697.38 Ft 255 854 554 648.13 Ft 14 648 295 204.67 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.08 Ft 17 662 480 424.04 Ft 3 241 577 287.00 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 854.52 Ft 14 625 833 814.32 Ft 185 453 142.07 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.67 Ft 255 271 310 473.34 Ft 22 430 364 397.81 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 592.67 Ft 253 422 702 018.44 Ft 28 429 974 159.36 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.24 Ft 10 767 748 177.75 Ft 747 790 629.92 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 619.57 Ft 113 856 441 401.79 Ft 9 299 526 158.24 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 222.60 Ft 252 464 113 175.14 Ft 6 085 474 066.79 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.14 Ft 249 098 320 228.94 Ft 1 889 318 243.16 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.41 Ft 245 530 808 523.85 Ft 1 121 969 938.70 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.44 Ft 242 340 953 173.60 Ft 54 575 389 143.75 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.54 Ft 238 376 091 536.13 Ft 6 004 364 028.51 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.69 Ft 235 214 263 588.03 Ft 2 956 702 598.99 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 934.04 Ft 231 908 511 710.98 Ft 2 486 268 918.18 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.25 Ft 14 377 434 217.74 Ft 2 323 266 481.21 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 559 363 260.47 Ft 4 026 384 282.86 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 280.61 Ft 147 067 416 343.09 Ft 19 711 514 055.16 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 426.57 Ft 230 662 199 559.69 Ft 23 222 629 361.97 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.30 Ft 221 458 147 082.63 Ft 14 775 113 723.19 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 666.98 Ft 219 365 287 912.10 Ft 40 299 279 113.69 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.75 Ft 219 142 702 202.02 Ft 11 266 268 697.39 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 659 487 630.48 Ft 24 417 898 423.60 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.39 Ft 218 341 484 336.76 Ft 16 426 451 820.98 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 880 124.00 Ft 216 971 688 131.75 Ft 1 117 799 687.25 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 598.49 Ft 209 833 832 797.27 Ft 4 013 319 565.26 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.60 Ft 120 263 350 062.15 Ft 22 238 334 152.47 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.57 Ft 66 201 439 781.71 Ft 15 810 655 042.05 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 272.41 Ft 207 533 785 357.18 Ft 22 549 772 029.91 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.30 Ft 202 642 468 752.44 Ft 12 695 962 054.63 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.58 Ft 195 752 564 568.10 Ft 11 901 700 952.82 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.21 Ft 193 320 368 340.94 Ft 1 262 686 290.15 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.44 Ft 190 734 570 022.61 Ft 1 385 421 708.77 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 681.60 Ft 185 654 680 851.59 Ft 10 054 898 638.53 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000501 Ft 185 196 566 592.42 Ft 5 511 770 147.75 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.95 Ft 183 309 207 088.55 Ft 10 598 791 053.13 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 891 491 821.57 Ft 12 622 443 550.23 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 535.01 Ft 175 360 144 518.79 Ft 5 898 922 681.70 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 510 706 806.39 Ft 25 249 267 383.79 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.68 Ft 174 539 421 737.38 Ft 6 279 956 242.34 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.29 Ft 172 269 882 012.33 Ft 4 856 971 550.47 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 558.63 Ft 171 449 253 060.76 Ft 35 706 175 056.18 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.48 Ft 170 810 335 411.41 Ft 24 254 658 907.72 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 953.98 Ft 195 610 926 948.03 Ft 40 196 807 597.65 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.01 Ft 170 119 894 838.04 Ft 5 199 262 409.98 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 881 561.60 Ft 168 839 059 656.34 Ft 3 837 732 245.05 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 497 757 516.06 Ft 55 074 561 463.43 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 538.00 Ft 7 834 399 187.21 Ft 3 374 868.39 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 629.02 Ft 165 941 134 596.07 Ft 8 843 206 352.69 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.19 Ft 165 128 549 297.87 Ft 11 187 582 540.54 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.85 Ft 164 534 014 156.44 Ft 6 333 215 852.88 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 417.42 Ft 92 765 921 126.78 Ft 202 706 919 155.43 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 684.80 Ft 163 248 301 827.44 Ft 8 324 802 926.31 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 849.00 Ft 162 686 896 961.28 Ft 413 295 659.62 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.18 Ft 11 934 087 935.63 Ft 117 251 883.57 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.80 Ft 157 153 147 261.03 Ft 21 964 300 315.09 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.02 Ft 154 882 947 054.17 Ft 3 768 598 030.94 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.52 Ft 12 036 867 654.26 Ft 312 394 207.02 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 359.79 Ft 152 829 148 804.76 Ft 21 361 694 139.33 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.40 Ft 150 022 233 329.95 Ft 5 947 410 995.66 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.94 Ft 146 840 008 247.60 Ft 15 773 501 437.47 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 520.22 Ft 146 364 086 023.04 Ft 1 548 165 696.34 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 020.47 Ft 65 434 133 550.40 Ft 15 340 186 968.11 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.76 Ft 145 715 115 893.93 Ft 1 421 954 901.22 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.37 Ft 141 679 050 777.54 Ft 21 164 995 442.91 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 402 399 275.15 Ft 6 766 003 406.00 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.48 Ft 141 206 749 182.05 Ft 1 931 487 903.26 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 037.80 Ft 140 773 343 554.18 Ft 2 394 244 234.29 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.44 Ft 139 761 062 347.86 Ft 6 156 429 447.64 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 875.52 Ft 138 642 209 829.89 Ft 5 375 237 738.22 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.56 Ft 138 218 423 261.47 Ft 4 119 291 835.26 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 650.23 Ft 137 482 973 423.69 Ft 8 335 874 845.39 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.67 Ft 135 320 121 546.26 Ft 47 318 293 468.07 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.66 Ft 134 926 209 925.93 Ft 46 982 342 966.82 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.65 Ft 132 817 335 907.96 Ft 4 584 407 602.34 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.75 Ft 141 564 224 778.89 Ft 14 479 000 826.95 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.05 Ft 132 657 098 612.49 Ft 2 930 036 897.97 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 469 572 532.56 Ft 51 039 884 427.38 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 225.26 Ft 132 106 231 069.17 Ft 28 298 228 406.44 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 910.73 Ft 66 488 032 457.04 Ft 15 051 166 738.29 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.44 Ft 130 731 929 363.10 Ft 32 197 026 836.50 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.72 Ft 20 247 841 982.91 Ft 2 866 676 390.15 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 612.13 Ft 125 650 463 450.36 Ft 8 790 471 320.99 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.77 Ft 122 569 528 496.46 Ft 10 477 205 968.10 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.71 Ft 8 133 936 037.20 Ft 3 644 827 479.05 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.27 Ft 122 273 361 172.24 Ft 35 403 079 351.20 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.64 Ft 120 276 690 926.60 Ft 8 073 334 994.34 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.13 Ft 120 131 637 700.63 Ft 591 082 805.00 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 803 842 380.03 Ft 6 519 404 607.40 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.71 Ft 119 401 443 668.58 Ft 9 767 632 124.82 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.38 Ft 119 133 540 491.50 Ft 1 503 829 268.56 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 678 441 475.40 Ft 5 006 725 951.08 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 307 495 455.49 Ft 64 862 282 853.83 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.93 Ft 117 091 479 317.79 Ft 11 710 705 506.84 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 611.58 Ft 116 232 401 509.37 Ft 46 116 241 946.09 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago