0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 768.99 ₫ 2 790 679 392 027.00 ₫ 31 658 555 357.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 077.30 ₫ 2 776 853 862 076.00 ₫ 129 303 531 176.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 833.57 ₫ 2 752 971 254 965.00 ₫ 379 149 437 477.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.60 ₫ 191 955 764 956.50 ₫ 19 211 736 644.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 734.32 ₫ 4 013 584 850 799.50 ₫ 260 553 341 820.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 717 755 859 651.50 ₫ 81 164 206 753.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 981.29 ₫ 2 718 908 597 577.50 ₫ 39 283 573 667.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 149.18 ₫ 2 714 933 169 464.00 ₫ 300 561 026 096.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 687 909.61 ₫ 2 694 876 852 296.50 ₫ 86 193 035 177.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 222.32 ₫ 1 704 014 312 849.00 ₫ 296 278 362 813.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 940.01 ₫ 2 694 001 363 809.50 ₫ 79 770 370 902.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 872.70 ₫ 176 147 540 528.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 379.58 ₫ 2 693 819 578 609.00 ₫ 85 057 239 980.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 361.67 ₫ 2 685 325 369 342.50 ₫ 104 090 590 509.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 670 543 062 697.00 ₫ 393 263 784 297.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 271.25 ₫ 2 663 945 279 644.50 ₫ 43 484 000 161.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 299.89 ₫ 2 649 052 568 594.00 ₫ 175 188 524 126.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 218.06 ₫ 1 291 466 409 831.00 ₫ 79 048.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 901.91 ₫ 2 639 640 500 844.50 ₫ 8 547 013 664.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.96 ₫ 2 630 848 384 131.00 ₫ 117 853 382 300.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 109.50 ₫ 2 629 760 518 674.00 ₫ 9 385 902 696.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 722.43 ₫ 2 627 502 234 776.50 ₫ 727 271 785 364.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 654.77 ₫ 2 625 355 277 516.50 ₫ 36 323 576 235.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 729.61 ₫ 2 617 081 376 419.50 ₫ 17 077 664 289.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 795.44 ₫ 2 795 441 168 269.00 ₫ 320 700 739 431.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.48 ₫ 2 613 254 585 835.50 ₫ 133 341 644 750.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.06 ₫ 2 613 021 234 663.50 ₫ 26 210 559 086.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 894.86 ₫ 2 603 892 740 233.00 ₫ 498 766 154 667.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 030.47 ₫ 2 599 257 257 144.50 ₫ 423 287 537 626.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 012.84 ₫ 2 592 610 674 818.00 ₫ 136 763 548 917.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 451 102 273 330.00 ₫ 3 662 580.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 554.69 ₫ 2 580 947 253 089.50 ₫ 96 595 106 341.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.29 ₫ 631 976 816 052.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 579.36 ₫ 2 571 288 369 573.50 ₫ 469 942 515 665.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 558.92 ₫ 2 554 818 640 948.00 ₫ 183 467 537 026.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 387.39 ₫ 2 552 622 910 763.50 ₫ 269 491 513 812.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 377.25 ₫ 2 521 887 694 585.50 ₫ 584 770 869 968.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 494.46 ₫ 2 494 459 393 356.50 ₫ 77 780 456 662.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.43 ₫ 156 941 732 522.00 ₫ 23 437 774 852.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 968.94 ₫ 2 474 012 892 793.00 ₫ 47 721 711 197.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 504.71 ₫ 1 416 221 648 414.00 ₫ 364 315 617 559.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 665.59 ₫ 2 473 970 391 049.50 ₫ 112 270 871 832.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.16 ₫ 2 469 776 894 474.00 ₫ 44 551 760 949.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 561.92 ₫ 1 500 155 424 762.50 ₫ 190 033 305 436.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.29 ₫ 2 468 667 237 980.50 ₫ 55 938 565 627.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 742.48 ₫ 2 462 564 351 237.00 ₫ 220 318 182 310.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 282.42 ₫ 3 253 867 898 454.50 ₫ 254 140 927.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.47 ₫ 2 450 704 889 228.50 ₫ 4 034 240 197.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 557 114.43 ₫ 3 229 689 465 507.00 ₫ 11 170 238 137.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.44 ₫ 2 443 973 224 366.50 ₫ 131 136 744 939.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 601.57 ₫ 2 422 056 316 305.00 ₫ 675 038 881 670.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 335.95 ₫ 2 420 909 454 317.50 ₫ 308 144 385 847.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 288.17 ₫ 1 817 170 817 726.00 ₫ 12 074 842 821.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 687.04 ₫ 2 416 493 567 962.00 ₫ 416 366 577 956.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.94 ₫ 3 202 338 868 953.50 ₫ 188 890 580 320.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 750.46 ₫ 2 408 739 937 742.50 ₫ 57 149 351 501.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 127.14 ₫ 2 404 353 905 370.50 ₫ 555 752 323 715.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 005.03 ₫ 2 401 773 156 292.00 ₫ 524 865 729 659.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 396 965 979 861.50 ₫ 509 850 071 842.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 878.07 ₫ 2 032 437 036 750.50 ₫ 1 204 830 887.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.82 ₫ 2 383 110 279 733.00 ₫ 18 681 848 199.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 222.80 ₫ 2 375 186 695 238.50 ₫ 168 389 167 399.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.07 ₫ 1 323 425 033 294.00 ₫ 638 395 686.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 217.85 ₫ 2 374 122 807 826.50 ₫ 8 855 698 057.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.75 ₫ 2 355 944 999 213.00 ₫ 150 419 071 894.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 487.07 ₫ 2 350 292 873 366.00 ₫ 8 951 188 645.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.38 ₫ 566 227 541 090.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 969.80 ₫ 2 349 236 574 610.00 ₫ 472 424 322 371.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 707.74 ₫ 2 344 635 187 774.50 ₫ 88 524 149 093.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 959.98 ₫ 2 331 081 505 615.00 ₫ 2 537 114 306.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 526.00 ₫ 2 328 338 364 568.00 ₫ 460 426 709 934.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.92 ₫ 2 325 903 960 612.50 ₫ 624 849 197 254.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 103.84 ₫ 102 867 446 719.00 ₫ 958 225 917.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.93 ₫ 2 317 514 806 802.50 ₫ 15 575 005 003.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 389.50 ₫ 2 310 103 456 588.00 ₫ 105 520 973 116.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 132.02 ₫ 2 295 063 899 774.00 ₫ 2 316 885 185.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 873.02 ₫ 2 291 433 781 858.00 ₫ 160 881 720 558.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 780.00 ₫ 2 280 795 382 029.00 ₫ 140 760 399 174.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.01 ₫ 3 015 348 640 922.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 407.68 ₫ 2 280 355 477 126.50 ₫ 2 302 136 369 069.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 196.38 ₫ 2 276 587 156 083.00 ₫ 373 166 309 211.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 287.60 ₫ 2 271 581 409 820.50 ₫ 436 520 309 225.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 824.47 ₫ 2 238 590 281 200.00 ₫ 68 921 939 208.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 926.93 ₫ 372 964 919 982.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.62 ₫ 1 323 325 484 883.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 199.21 ₫ 1 431 715 312 511.00 ₫ 301 980 289 215.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.75 ₫ 857 073 111 294.50 ₫ 44 856 914 509.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.52 ₫ 2 210 692 853 473.00 ₫ 11 442 112 278.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.39 ₫ 1 283 465 357 806.50 ₫ 2 793 047.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 451.69 ₫ 2 206 570 395 149.50 ₫ 31 391 476 825.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 758.48 ₫ 2 203 254 310 574.50 ₫ 5 723 453 943.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.41 ₫ 2 202 871 505 038.50 ₫ 788 955 938 515.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 177 610 371 136.00 ₫ 225 540 099 870.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 026.86 ₫ 1 951 206 587 354.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 178.57 ₫ 2 176 386 199 715.50 ₫ 311 329 355 310.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 755.42 ₫ 2 170 675 762 425.00 ₫ 37 899 012 840.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.46 ₫ 2 161 829 550 188.00 ₫ 6 456 549 732.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 094.16 ₫ 197 917 523 778.00 ₫ 39 234 405.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 847.77 ₫ 1 807 183 066 100.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 157 845 347 691.00 ₫ 226 763 744 301.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago