0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 156 451 402.21 ﷼ 878 571 067.01 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.97 ﷼ 69 667 046 377.01 ﷼ 2 018 595 612.16 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 858.35 ﷼ 66 450 321 784.04 ﷼ 16 438 422.83 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.54 ﷼ 27 232 626 367.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 834 165.24 ﷼ 247 337 708 951.50 ﷼ 53 126 041.54 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.83 ﷼ 64 829 748 077.50 ﷼ 13 406 382.30 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 809 580 741.75 ﷼ 176 868 791.89 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 191.37 ﷼ 226 650 181 712.01 ﷼ 53 364 481 086.67 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 986 081 139.63 ﷼ 57 091.13 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.68 ﷼ 4 689 270 321.07 ﷼ 603 999 050.97 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.32 ﷼ 62 136 304 996.82 ﷼ 7 527 363 687.52 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 095.42 ﷼ 188 799 478 171.81 ﷼ 3 107 966 711.01 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 869.56 ﷼ 60 038 481 231.69 ﷼ 142 205 400.02 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000526 ﷼ 59 153 039 163.83 ﷼ 441 251 594.29 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.20 ﷼ 58 173 055 860.35 ﷼ 2 103 087 614.90 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.38 ﷼ 45 582 038 061.84 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 696 306 788.31 ﷼ 3 494 980.30 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 888 615.79 ﷼ 148 673 792 796.95 ﷼ 631 989 469.37 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 638 460 675.76 ﷼ 13 550 861 549.73 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.87 ﷼ 54 627 270 666.73 ﷼ 847 474 317.95 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.87 ﷼ 47 982 762 269.56 ﷼ 4 299.75 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 876 934.86 ﷼ 145 725 072 590.44 ﷼ 168 827 781.23 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 898 989.16 ﷼ 136 897 907 550.76 ﷼ 38 482 764.43 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.29 ﷼ 54 267 856 934.92 ﷼ 2 137 692.48 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.21 ﷼ 53 909 286 909.66 ﷼ 522 613 617.75 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 858.51 ﷼ 154 533 779 996.83 ﷼ 886 465.17 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.64 ﷼ 53 398 026 304.60 ﷼ 5 541 328 411.62 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 861 550.48 ﷼ 108 335 777 395.80 ﷼ 25 021 679.76 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 829 272.17 ﷼ 107 970 540 368.95 ﷼ 557 809 462.02 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 638.95 ﷼ 53 014 405 217.95 ﷼ 6 680 863 979.62 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.84 ﷼ 50 634 718 971.41 ﷼ 6 846 404 840.68 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 180 557 854.84 ﷼ 9 353 108 575.11 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 458.30 ﷼ 30 384 451 247.00 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 561 463 509.58 ﷼ 1 039 817 194.24 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 862.31 ﷼ 60 284 981 134.07 ﷼ 23 931 454.20 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.91 ﷼ 50 103 922 451.24 ﷼ 1 510 944 647.40 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.48 ﷼ 50 033 010 970.68 ﷼ 8 206 312.16 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 558.51 ﷼ 49 983 202 186.43 ﷼ 681 032.66 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 504.62 ﷼ 49 778 638 942.28 ﷼ 3 624 166 295.81 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 824 235.13 ﷼ 83 225 494 119.37 ﷼ 1 004 784 262.73 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.54 ﷼ 49 040 862 957.22 ﷼ 3 688 364 671.91 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.55 ﷼ 48 953 558 201.21 ﷼ 1 705 894 844.45 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 890.52 ﷼ 78 098 234 520.05 ﷼ 3 094 512 553.70 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.61 ﷼ 48 625 905 768.75 ﷼ 474 420 345.21 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 537.84 ﷼ 77 615 396 697.17 ﷼ 5 135 611 147.49 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.62 ﷼ 48 360 350 090.03 ﷼ 2 967 843 345.59 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 863 567.45 ﷼ 72 005 339 883.72 ﷼ 3 764 909.06 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.76 ﷼ 33 613 546 937.97 ﷼ 53 699 754 587.51 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.75 ﷼ 48 146 375 409.28 ﷼ 1 097 967 255.03 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 515.22 ﷼ 48 073 765 288.51 ﷼ 1 351 625 524.90 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 907.62 ﷼ 47 987 863 923.19 ﷼ 2 773 474 570.33 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.15 ﷼ 25 346 670 644.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 605.43 ﷼ 66 609 646 400.67 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.82 ﷼ 47 929 869 847.78 ﷼ 8 365 051 296.22 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 356.09 ﷼ 55 890 706 403.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 921.30 ﷼ 47 768 537 964.43 ﷼ 251 389 673.88 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.95 ﷼ 47 464 865 955.55 ﷼ 37 901 768 090.39 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.27 ﷼ 46 421 290 540.75 ﷼ 1 329 888 137.68 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.30 ﷼ 46 274 374 047.74 ﷼ 2 641 357 817.56 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.88 ﷼ 45 152 112 009.61 ﷼ 2 119 233 176.96 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.63 ﷼ 22 868 179 004.04 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.48 ﷼ 44 620 936 394.80 ﷼ 11 928 326 918.23 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.87 ﷼ 44 560 072 713.87 ﷼ 246 255 772.12 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.07 ﷼ 41 803 659 791.28 ﷼ 23 887.50 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.13 ﷼ 43 915 534 662.37 ﷼ 3 285 776 909.31 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.15 ﷼ 8 952 747 127.62 ﷼ 5 692 152.66 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.05 ﷼ 43 588 825 069.58 ﷼ 225 462 657.83 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.76 ﷼ 20 503 470 937.38 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 526.27 ﷼ 43 455 149 657.37 ﷼ 3 877 287 335.78 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 285 791.66 ﷼ 43 151 946 321.26 ﷼ 3 395 318 779.07 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 276.14 ﷼ 42 607 103 950.39 ﷼ 8 701 885 606.39 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.91 ﷼ 42 583 867 622.47 ﷼ 3 554 957 994.09 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 293.77 ﷼ 39 671 429 424.91 ﷼ 5 310 430.39 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.78 ﷼ 42 535 339 447.16 ﷼ 172 983 728.69 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 632.63 ﷼ 58 213 382 262.13 ﷼ 269 011 483.51 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.55 ﷼ 42 529 142 073.85 ﷼ 1 639 966 535.51 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 232.54 ﷼ 20 275 321 413.42 ﷼ 5 033 946 897.88 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.29 ﷼ 42 193 792 371.88 ﷼ 2 466 665 893.66 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.14 ﷼ 42 086 132 837.22 ﷼ 5 110 193 651.84 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.95 ﷼ 41 993 522 189.44 ﷼ 3 558 673 217.15 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 917 031.05 ﷼ 56 355 538 783.67 ﷼ 515 679 315.03 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.62 ﷼ 41 928 951 407.20 ﷼ 236 577 751.01 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.57 ﷼ 41 091 931 215.27 ﷼ 1 670 162 486.90 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 368.77 ﷼ 56 114 778 570.08 ﷼ 42 927 750.66 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.84 ﷼ 41 025 106 647.29 ﷼ 6 879 978 245.87 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.19 ﷼ 3 501 579 222.78 ﷼ 51 935 249.61 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.44 ﷼ 40 891 559 749.83 ﷼ 1 809 583 798.66 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.73 ﷼ 40 786 727 062.07 ﷼ 39 069 397 987.42 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 484.67 ﷼ 32 968 622 625.57 ﷼ 3 299 561 669.63 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.498 ﷼ 40 430 791 350.44 ﷼ 397 821 967.23 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 545.14 ﷼ 19 167 743 022.28 ﷼ 6 060 647 226.33 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.76 ﷼ 40 198 637 086.90 ﷼ 97 350 883.52 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 165 964 261.72 ﷼ 13 071 479.53 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.68 ﷼ 40 171 730 683.30 ﷼ 2 265 603 840.56 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.01 ﷼ 39 897 359 322.26 ﷼ 2 079 800 884.35 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.60 ﷼ 39 496 619 257.88 ﷼ 2 804 762 897.15 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.16 ﷼ 38 968 317 787.22 ﷼ 1 088 931 329.95 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.10 ﷼ 38 834 006 489.72 ﷼ 3 560 584 933.87 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.85 ﷼ 38 734 606 058.60 ﷼ 1 256 183 730.48 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.75 ﷼ 38 717 523 628.74 ﷼ 3 205 479 074.03 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago