0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.28 ₩ 1 044 377 384 792.04 ₩ 5 268 594 679.84 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 233.72 ₩ 417 777 734 419.79 ₩ 12 105 067 537.85 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 147.35 ₩ 398 487 754 686.33 ₩ 98 577 554.28 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 710.83 ₩ 163 307 984 730.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 002 302.84 ₩ 1 483 229 059 592.28 ₩ 318 585 018.73 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 382.80 ₩ 388 769 535 717.88 ₩ 80 395 083.68 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000573 ₩ 382 651 819 804.51 ₩ 1 060 642 685.55 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 858 686.72 ₩ 1 359 170 574 119.91 ₩ 320 014 887 472.43 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 689 545 875 224.30 ₩ 342 362.76 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.01 ₩ 28 120 507 940.24 ₩ 3 622 047 556.59 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.85 ₩ 372 617 558 469.61 ₩ 45 139 920 680.81 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 252 436.85 ₩ 1 132 188 349 473.19 ₩ 18 637 782 979.19 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 188.79 ₩ 360 037 377 374.13 ₩ 852 774 057.92 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 354 727 578 835.13 ₩ 2 646 087 367.83 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 428.43 ₩ 348 850 837 598.23 ₩ 12 611 747 228.16 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.23 ₩ 273 345 312 913.90 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.345 ₩ 22 165 927 164.25 ₩ 20 958 617.13 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 328 830.61 ₩ 891 563 566 311.98 ₩ 3 789 899 851.12 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 339 648 212 644.09 ₩ 81 261 493 519.45 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.22 ₩ 327 587 554 855.98 ₩ 5 082 114 413.40 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 443.01 ₩ 287 741 920 386.58 ₩ 25 784.64 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 258 782.72 ₩ 873 880 749 092.42 ₩ 1 012 422 538.60 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 391 037.45 ₩ 820 946 209 688.04 ₩ 230 772 552.81 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 601.44 ₩ 325 432 230 891.47 ₩ 12 819 264.90 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.22 ₩ 323 281 966 446.86 ₩ 3 133 997 270.68 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 148.27 ₩ 926 704 602 187.77 ₩ 5 315 933.85 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.81 ₩ 320 216 050 660.46 ₩ 33 230 110 215.31 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 166 526.04 ₩ 649 665 487 353.88 ₩ 150 049 431.17 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 972 960.22 ₩ 647 475 242 388.18 ₩ 3 345 058 896.57 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 831.62 ₩ 317 915 560 589.62 ₩ 40 063 650 786.44 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 162.41 ₩ 303 645 113 076.59 ₩ 41 056 362 398.12 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.61 ₩ 300 921 610 183.79 ₩ 56 088 505 448.40 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 745.11 ₩ 182 208 775 363.71 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 621 034 992 126.66 ₩ 6 235 551 730.84 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 171.11 ₩ 361 515 582 294.64 ₩ 143 511 591.75 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.45 ₩ 300 462 044 765.75 ₩ 9 060 797 959.05 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 272.76 ₩ 300 036 804 437.15 ₩ 49 211 423.21 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 336.35 ₩ 299 738 112 270.32 ₩ 4 084 000.92 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 026.11 ₩ 298 511 392 133.16 ₩ 21 733 316 725.26 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 942 754.20 ₩ 499 084 720 643.97 ₩ 6 025 467 056.41 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.17 ₩ 294 087 114 148.41 ₩ 22 118 300 064.09 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 345.12 ₩ 293 563 567 004.28 ₩ 10 229 870 797.37 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 214.55 ₩ 468 337 688 717.36 ₩ 18 557 101 399.48 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.62 ₩ 291 598 708 466.01 ₩ 2 844 992 967.13 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 255 089.94 ₩ 465 442 218 014.56 ₩ 30 797 114 297.75 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 879.22 ₩ 290 006 230 306.17 ₩ 17 797 494 418.29 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 178 621.35 ₩ 431 799 958 906.78 ₩ 22 577 319.71 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 431.79 ₩ 201 572 941 811.87 ₩ 322 025 447 857.54 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 352.30 ₩ 288 723 071 883.42 ₩ 6 584 264 672.17 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 080.01 ₩ 288 287 645 188.45 ₩ 8 105 396 725.46 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 413.79 ₩ 287 772 513 865.23 ₩ 16 631 908 236.67 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 332.16 ₩ 151 998 329 015.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 940 589.54 ₩ 399 443 188 866.96 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.88 ₩ 287 424 736 333.44 ₩ 50 163 346 382.29 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 054.80 ₩ 335 164 097 098.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 518.37 ₩ 286 457 265 022.07 ₩ 1 507 527 789.27 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 287.52 ₩ 284 636 211 733.98 ₩ 227 288 447 361.72 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.60 ₩ 278 378 122 792.88 ₩ 7 975 042 463.92 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 499.50 ₩ 277 497 097 361.36 ₩ 15 839 633 545.57 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 786.33 ₩ 270 767 142 295.13 ₩ 12 708 568 561.77 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.71 ₩ 137 135 367 601.42 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 698.48 ₩ 267 581 800 638.29 ₩ 71 531 515 321.42 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 275.07 ₩ 267 216 814 722.41 ₩ 1 476 740 925.80 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 193.75 ₩ 250 687 221 380.74 ₩ 143 248.02 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.68 ₩ 263 351 663 823.85 ₩ 19 704 071 069.02 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 936.39 ₩ 53 687 627 168.37 ₩ 34 134 569.59 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 270.18 ₩ 261 392 459 284.74 ₩ 1 352 049 258.31 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 502.30 ₩ 122 954 740 891.47 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 155.91 ₩ 260 590 837 660.64 ₩ 23 251 227 130.68 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 710 605.72 ₩ 258 772 594 898.61 ₩ 20 360 969 223.16 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 604.40 ₩ 255 505 296 754.72 ₩ 52 183 266 592.73 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 281.33 ₩ 255 365 953 680.22 ₩ 21 318 289 980.16 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 752.01 ₩ 237 900 711 573.80 ₩ 31 845 466.30 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 508.41 ₩ 255 074 941 039.49 ₩ 1 037 344 828.32 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 767.96 ₩ 349 092 666 032.87 ₩ 1 613 201 850.23 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 872.81 ₩ 255 037 776 774.37 ₩ 9 834 513 437.27 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 391.28 ₩ 121 586 579 096.39 ₩ 30 187 456 474.13 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 607.44 ₩ 253 026 759 428.10 ₩ 14 792 045 051.67 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.85 ₩ 252 381 149 217.57 ₩ 30 644 691 246.96 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.61 ₩ 251 825 783 824.27 ₩ 21 340 569 344.00 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 450 884.11 ₩ 337 951 593 177.05 ₩ 3 092 413 804.29 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 255.60 ₩ 251 438 567 248.88 ₩ 1 418 703 992.36 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.38 ₩ 246 419 143 896.94 ₩ 10 015 591 821.05 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 871 744.05 ₩ 336 507 807 889.68 ₩ 257 428 143.52 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.93 ₩ 246 018 411 871.30 ₩ 41 257 694 618.80 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.08 ₩ 20 998 189 397.43 ₩ 311 444 105.16 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 650.30 ₩ 245 217 560 921.52 ₩ 10 851 670 322.78 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 801.93 ₩ 244 588 902 681.14 ₩ 234 290 463 356.24 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 887.14 ₩ 197 705 474 592.90 ₩ 19 786 735 201.27 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.99 ₩ 242 454 435 627.67 ₩ 2 385 649 583.51 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 269.06 ₩ 114 944 678 585.23 ₩ 36 344 349 287.23 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.51 ₩ 241 062 258 302.80 ₩ 583 791 529.48 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 48 969 465 852.66 ₩ 78 386 746.51 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.00 ₩ 240 900 906 603.22 ₩ 13 586 320 776.13 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 287.92 ₩ 239 255 562 763.29 ₩ 12 472 101 900.34 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 249.47 ₩ 236 852 414 002.22 ₩ 16 819 537 352.20 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.94 ₩ 233 684 307 946.59 ₩ 6 530 078 245.38 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 594.30 ₩ 232 878 873 060.32 ₩ 21 352 033 482.67 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.95 ₩ 232 282 790 851.12 ₩ 7 533 053 577.37 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 442.25 ₩ 232 180 351 330.35 ₩ 19 222 542 865.26 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago