Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 869 901.27 $ | 1 202 858 823 443 875.50 $ | 35 857 180 565 438.30 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 511 565.83 $ | 302 315 857 460 961.56 $ | 17 309 732 249 178.46 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.11 $ | 9 314 315 644 808.94 $ | 1 092 833 100 093.02 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 865.84 $ | 84 045 400 266 156.42 $ | 1 543 734 309 411.00 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 957.22 $ | 114 513 823 038 199.98 $ | 61 937 809 226 006.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 855.97 $ | 80 096 087 685 422.97 $ | 1 824 743 041 566.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 849.03 $ | 69 251 904 124 162.28 $ | 2 278 879 132 942.70 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 957.45 $ | 34 044 680 516 424.23 $ | 6 499 837 042 268.50 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 594.54 $ | 33 629 387 983 019.00 $ | 1 889 007 280 926.13 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.70 $ | 16 328 166 522 139.96 $ | 934 614 085 509.41 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 511.11 $ | 13 919 651 696 764.70 $ | 234 628 090 572.64 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.80 $ | 12 974 561 421 487.35 $ | 338 756 437 342.87 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.61 $ | 12 672 931 031 803.81 $ | 262 628 969 967.33 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 904.93 $ | 10 929 731 842 564.06 $ | 373 494 939 709.57 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 336 688 557 742.66 $ | 576 072 870 960.80 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 489.37 $ | 7 202 112 841 231.87 $ | 258 102 306 815.65 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 904.10 $ | 6 462 267 826 812.54 $ | 209 390 438 598.68 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 305.17 $ | 6 458 066 341 905.27 $ | 172 356 773 266.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 418.34 $ | 10 568 410 216 748.38 $ | 112 245 496 281.79 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 129.33 $ | 6 218 924 994 147.56 $ | 330 567 834 670.84 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 728.87 $ | 5 301 177 097 069.58 $ | 1 379 203 815.73 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 957.32 $ | 5 136 378 776 136.69 $ | 93 634 011 687.93 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 752.18 $ | 4 858 538 351 084.64 $ | 285 821 081 540.65 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 778.18 $ | 4 765 445 253 247.54 $ | 695 146 831 702.82 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 213.72 $ | 4 330 356 698 057.68 $ | 170 732 369 255.10 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 313 380 174 470.16 $ | 1 057 354 349 725.61 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 559 580.28 $ | 4 130 226 227 643.60 $ | 213 317 229 034.83 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 726.49 $ | 4 115 232 167 751.00 $ | 80 336 213 089.93 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.54 $ | 3 809 876 177 682.56 $ | 41 501 387 814.56 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 500.41 $ | 3 781 033 025 508.83 $ | 227 639 806 956.52 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.43 $ | 350 438 184 443.56 $ | 5 909 171 774.25 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 525.41 $ | 3 777 401 096 430.80 $ | 150 867 680 077.32 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 110.42 $ | 2 798 269 882 971.16 $ | 79 949 753 710.01 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 306.99 $ | 3 265 071 924 715.75 $ | 363 562 091 403.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.49 $ | 2 830 740 537 065.00 $ | 73 883 979 484.05 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.48 $ | 2 827 781 487 150.92 $ | 89 813 353 337.12 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 819.78 $ | 2 803 291 970 279.68 $ | 116 562 885 006.91 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.80 $ | 5 158 901 141 935.79 $ | 325 584 425 381.17 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 247.55 $ | 6 247 554 996 335.97 $ | 191 041 722 059.19 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 955.95 $ | 2 693 816 288 048.99 $ | 4 982 150 543 238.70 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 943.51 $ | 2 692 182 558 564.41 $ | 64 433 550 618.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 801.90 $ | 2 687 170 052 418.55 $ | 75 644 319 173.14 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 687.92 $ | 236 723 693 386.10 $ | 380 296 871 866.70 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 959.96 $ | 192 053 830 881.81 $ | 310 610 456 722.21 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 655.22 $ | 2 657 122 895 242.38 $ | 45 228 111 508.20 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 410.24 $ | 2 407 452 205 007.86 $ | 694 455 806 266.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 842.40 $ | 2 390 544 146 751.98 $ | 2 744 523 803.76 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 111.69 $ | 2 258 698 673 350.80 $ | 177 985 788 205.35 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 793.06 $ | 2 226 833 280 598.41 $ | 121 327 188 763.98 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 710.35 $ | 2 188 878 771 207.30 $ | 147 610 823 112.34 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 718.76 $ | 2 157 162 869 490.93 $ | 159 583 091 558.24 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.72 $ | 2 144 920 326 070.73 $ | 6 201 385 264.82 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.15 $ | 944 138 270 653.82 $ | 20 096 356 998.40 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 589.52 $ | 2 132 346 240 905.27 $ | 253 679 733 108.63 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.65 $ | 2 094 067 708 180.51 $ | 49 854 333 521.79 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 601.19 $ | 1 963 978 388 635.13 $ | 71 231 253 848.33 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 350.21 $ | 918 984 851 512.06 $ | 41 881 214 597.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 687.56 $ | 1 927 667 121 899.00 $ | 261 723 845 527.38 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.58 $ | 1 909 626 236 959.20 $ | 21 805 199 733.78 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 570.24 $ | 1 786 663 551 869.55 $ | 116 253 385 202.77 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 689 292 740 226.77 $ | 474 404 347 169.52 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 958.96 $ | 1 668 118 417 678.51 $ | 150 080 771 192.01 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.86 $ | 87 035 056 533.52 $ | 254 148 759 989.23 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.42 $ | 1 627 282 512 236.25 $ | 47 407 766 160.38 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 461.53 $ | 1 626 826 560 937.35 $ | 285 947 228 248.63 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 128.59 $ | 1 452 796 253 986.07 $ | 106 559 128 435.96 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 444 316 464 410.80 $ | 238 427 459 685.37 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 895.30 $ | 699 086 560 778.52 $ | 27 478 515 938.84 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 370.42 $ | 1 370 424 519 298.47 $ | 23 409 204 152.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 970.54 $ | 1 358 762 981 220.82 $ | 31 496 296 297.01 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 965.17 $ | 85 908 761 894.63 $ | 3 194 731 193.25 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 515 376.85 $ | 1 333 014 128 013.09 $ | 66 576 073 835.98 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 365.96 $ | 1 255 691 084 759.92 $ | 12 336 404 339.30 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.55 $ | 1 198 243 435 155.91 $ | 46 629 067 100.90 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.83 $ | 333 731 677 268.24 $ | 14 066 996 936.37 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.63 $ | 60 324 926 856.49 $ | 4 598 497 451.86 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 430.94 $ | 264 304 395 944.00 $ | 494 266 485 201.14 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 386.41 $ | 1 155 214 636 681.41 $ | 111 237 305 153.96 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 845.65 $ | 1 141 629 854 250.93 $ | 101 845 781 525.08 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.09 $ | 257 631 352 210.86 $ | 13 332 713 101.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 250.84 $ | 1 119 848 649 081.02 $ | 80 449 063 959.60 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.97 $ | 1 096 520 260 910.81 $ | 35 045 540 084.96 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.22 $ | 1 076 269 122 887.12 $ | 26 950 558 922.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.29 $ | 1 051 828 319 117.54 $ | 60 012 225 670.38 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 735.86 $ | 1 022 669 764 262.45 $ | 451 055 991 300.90 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 175.32 $ | 998 402 103 258.56 $ | 20 404 257 548.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.06 $ | 1 758 497 570 033.17 $ | 13 789 689 072.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.91 $ | 935 473 432 006.48 $ | 25 092 164 820.10 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 948.99 $ | 929 985 892 677.95 $ | 138 095 132 212.08 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 038.75 $ | 929 667 165 079.38 $ | 31 529 873 938.82 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 741.03 $ | 912 721 346 221.32 $ | 1 318 651 442.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 995.06 $ | 908 201 355 887.37 $ | 35 738 952 911.04 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.75 $ | 899 310 749 423.71 $ | 39 654 549 523.07 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 825.66 $ | 894 955 077 226.38 $ | 193 983 018 332.64 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000958 $ | 881 370 211 481.44 $ | 19 204 838 671.29 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 563.21 $ | 864 327 454 815.17 $ | 35 162 798 959.79 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 296.82 $ | 372 622 479 325.29 $ | 11 481 482 127.23 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.33 $ | 853 906 863 562.12 $ | 131 597 358 157.41 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 027.18 $ | 845 419 828 501.93 $ | 12 136 815 457.87 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.92 $ | 841 647 267 491.90 $ | 71 476 880 192.38 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago