0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 133 406 294.22 K 2 636 260 857 262 371.50 K 78 586 846 381 365.59 K arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 504 505.23 K 662 574 398 608 325.25 K 37 937 095 101 111.45 K arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 471.45 K 20 413 838 488 787.57 K 2 395 121 579 644.26 K arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 104 303.98 K 184 199 171 703 506.88 K 3 383 344 956 693.56 K arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 097.90 K 250 975 678 448 072.25 K 135 746 788 288 596.47 K arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 202 907.18 K 175 543 610 496 521.03 K 3 999 221 322 806.71 K arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 324 035.22 K 151 776 817 507 739.75 K 4 994 534 470 311.58 K arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 098.40 K 74 614 457 569 084.62 K 14 245 450 620 761.05 K arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 303.02 K 73 704 276 400 030.25 K 4 140 066 861 322.35 K arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 244.81 K 35 785 834 076 469.17 K 2 048 358 861 616.21 K arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 078.50 K 30 507 181 890 093.80 K 514 225 642 390.80 K arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 328.31 K 28 435 862 753 771.84 K 742 439 859 530.47 K arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 794.71 K 27 774 790 669 346.48 K 575 594 126 271.40 K arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 58 966.52 K 23 954 285 968 847.29 K 818 574 940 592.65 K arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.038 K 22 654 535 102 024.20 K 1 262 557 443 189.08 K arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 180.83 K 15 784 602 318 139.10 K 565 673 207 333.76 K arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 716 463.53 K 14 163 111 571 311.31 K 458 913 221 073.00 K arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 435.48 K 14 153 903 333 413.78 K 377 747 916 870.96 K arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 916.85 K 23 162 390 826 661.68 K 246 004 271 228.15 K arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 241.77 K 13 629 786 153 442.80 K 724 493 204 212.98 K arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 555.76 K 11 618 392 288 471.56 K 3 022 749 605.14 K arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 098.12 K 11 257 209 949 904.12 K 205 214 174 024.69 K arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 141 914.95 K 10 648 277 444 397.97 K 626 423 412 922.80 K arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 897.16 K 10 444 248 771 102.31 K 1 523 527 405 503.22 K arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15 810.04 K 9 490 681 398 826.73 K 374 187 771 135.29 K arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.022 K 9 453 474 584 731.93 K 2 317 364 124 625.23 K arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 226 411.24 K 9 052 062 904 939.30 K 467 519 421 335.02 K arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 125.51 K 9 019 200 982 645.60 K 176 069 884 397.00 K arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 336.50 K 8 349 963 638 695.92 K 90 957 045 070.64 K arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 288.39 K 8 286 749 176 953.88 K 498 909 681 616.71 K arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 82.03 K 768 042 309 315.74 K 12 950 911 564.74 K arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 493.15 K 8 278 789 213 342.07 K 330 651 072 147.53 K arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 433.68 K 6 132 863 821 385.31 K 175 222 895 775.92 K arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13 822.80 K 7 155 936 460 299.04 K 796 805 487 120.34 K arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 209.28 K 6 204 028 543 902.13 K 161 928 764 453.77 K arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 838.26 K 6 197 543 304 478.23 K 196 840 579 498.96 K arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 41 246.60 K 6 143 870 542 984.85 K 255 466 531 203.96 K arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 762.27 K 11 306 571 379 701.10 K 713 571 251 785.96 K arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 692.53 K 13 692 533 462 305.32 K 418 699 022 821.88 K arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 095.12 K 5 903 936 769 991.79 K 10 919 193 679 374.87 K arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 319 858.95 K 5 900 356 185 963.46 K 141 216 611 690.79 K arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 949.15 K 5 889 370 463 041.07 K 165 786 835 349.02 K arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 699.36 K 518 818 496 981.72 K 833 482 481 818.68 K arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 103.90 K 420 917 224 010.89 K 680 753 362 700.30 K arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 627.68 K 5 823 517 228 403.98 K 99 124 766 508.83 K arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 282.42 K 5 276 323 280 916.06 K 1 522 012 910 807.24 K arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 87 321.11 K 5 239 266 519 737.16 K 6 015 070 542.49 K arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 331 185.85 K 4 950 305 709 074.75 K 390 084 819 140.57 K arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 49 954.70 K 4 880 467 515 284.14 K 265 908 278 200.43 K arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 131.84 K 4 797 284 031 475.20 K 323 513 140 108.32 K arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 766.94 K 4 727 773 471 617.28 K 349 752 314 699.23 K arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 176.92 K 4 700 941 945 437.33 K 13 591 344 982.33 K arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 149.36 K 2 069 232 663 266.22 K 44 044 436 716.83 K arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 292.03 K 4 673 383 791 569.64 K 555 980 417 352.98 K arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 121.97 K 4 589 490 157 895.47 K 109 263 884 893.90 K arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 317.60 K 4 304 378 244 193.50 K 156 114 884 535.18 K arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 84 050.72 K 2 014 104 851 907.72 K 91 789 497 276.13 K arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 506.90 K 4 224 796 194 073.93 K 573 610 398 766.97 K arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 51.68 K 4 185 256 658 868.14 K 47 789 643 657.73 K arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 016.43 K 3 915 763 924 319.60 K 254 788 212 017.15 K arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.052 K 3 702 359 945 090.52 K 1 039 734 328 403.90 K arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10 868.37 K 3 655 952 971 449.85 K 328 926 433 268.76 K arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 411.73 K 190 751 489 931.31 K 557 008 366 088.31 K arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 373.51 K 3 566 454 439 294.54 K 103 901 834 382.38 K arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 011.52 K 3 565 455 147 824.34 K 626 699 883 961.67 K arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 48 498.40 K 3 184 039 409 542.20 K 233 541 670 730.26 K arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.330 K 3 165 454 570 740.35 K 522 552 578 086.79 K arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 153.86 K 1 532 161 962 899.35 K 60 223 639 360.95 K arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 003.51 K 3 003 508 348 315.92 K 51 305 080 365.88 K arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 127.11 K 2 977 950 189 893.34 K 69 029 258 844.22 K arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 115.32 K 188 283 031 944.07 K 7 001 773 300.49 K arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 321 194.96 K 2 921 517 387 882.06 K 145 912 299 983.38 K arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 143.70 K 2 752 051 355 526.65 K 27 037 237 658.48 K arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 724.46 K 2 626 145 482 750.01 K 102 195 188 672.94 K arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 027.52 K 731 427 280 129.04 K 30 830 112 960.72 K arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 459.44 K 132 211 894 105.47 K 10 078 355 496.33 K arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22 861.11 K 579 266 094 947.55 K 1 083 265 436 139.70 K arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11 805.20 K 2 531 840 868 656.91 K 243 794 656 304.83 K arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 853.38 K 2 502 067 607 258.39 K 223 211 603 954.61 K arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 41.83 K 564 641 033 677.19 K 29 220 810 444.27 K arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 741.41 K 2 454 330 551 592.11 K 176 317 215 442.51 K arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 837.14 K 2 403 202 592 601.81 K 76 808 004 187.12 K arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 285.40 K 2 358 818 928 079.98 K 59 066 535 643.59 K arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 46.67 K 2 305 252 929 276.13 K 131 526 558 569.07 K arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 612.76 K 2 241 347 211 231.26 K 988 562 606 953.13 K arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 575.90 K 2 188 160 682 974.60 K 44 719 250 877.07 K arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 313.54 K 3 854 033 591 570.31 K 30 222 347 650.05 K arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 41.45 K 2 050 242 259 309.20 K 54 993 562 544.45 K arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 079.87 K 2 038 215 423 863.06 K 302 657 954 976.67 K arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 103 093.07 K 2 037 516 880 463.07 K 69 102 849 710.45 K arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16 965.73 K 2 000 377 360 779.58 K 2 890 039 224.89 K arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 180.84 K 1 990 471 066 407.90 K 78 327 731 237.14 K arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 198.88 K 1 970 985 855 541.38 K 86 909 398 411.98 K arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 001.24 K 1 961 439 691 106.20 K 425 145 352 253.22 K arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 K 1 931 666 247 110.49 K 42 090 529 222.88 K arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 234.37 K 1 894 314 272 445.26 K 77 064 996 093.30 K arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 033.86 K 816 662 801 681.79 K 25 163 536 506.06 K arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.26 K 1 871 475 850 932.67 K 288 417 025 728.95 K arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 153 475.97 K 1 852 875 132 471.52 K 26 599 806 144.99 K arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 951.01 K 1 844 606 951 095.16 K 156 653 214 639.87 K arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago