0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 987.28 ع.د 447 335 857 693.61 ع.د 128 420 665 309.03 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 369.20 ع.د 443 397 775 904.23 ع.د 148 514 590 567.72 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.49 ع.د 442 925 616 401.44 ع.د 14 245 373 815.87 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 490.41 ع.د 438 710 253 579.06 ع.د 48 363 107 070.17 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.94 ع.د 228 163 330 224.32 ع.د 201 072 128 509.65 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 144.71 ع.د 433 895 030 200.07 ع.د 43 749 233 373.91 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 030.71 ع.د 45 006 830 273.29 ع.د 5 057 593 748.28 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.88 ع.د 428 537 368 921.25 ع.د 58 680 201 138.91 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 761.55 ع.د 61 690 343 564.83 ع.د 9 946 355 429.03 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.49 ع.د 411 956 064 543.88 ع.د 81 096 569 464.54 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 509.65 ع.د 411 683 765 307.25 ع.د 25 702 906 540.46 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 894.10 ع.د 410 922 263 649.39 ع.د 68 933 129 460.31 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 811 325 339.35 ع.د 11 700 306 313.36 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 884.37 ع.د 65 145 428 835.39 ع.د 34 121 036 501.82 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 075.84 ع.د 390 834 789 902.36 ع.د 46 579 123 558.44 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 518.36 ع.د 387 635 879 029.52 ع.د 24 546 550 565.83 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 489 343 379.11 ع.د 15 448 969 513.66 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 528.10 ع.د 387 224 402 088.22 ع.د 25 532 694 070.08 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 223.07 ع.د 386 827 596 031.56 ع.د 27 194 634 734.89 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 218.23 ع.د 385 713 765 921.09 ع.د 75 990 950 568.84 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 541.20 ع.د 384 246 575 011.06 ع.د 73 656 324 231.91 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.28 ع.د 18 288 342 579.75 ع.د 39 889 833.23 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.75 ع.د 383 652 996 535.13 ع.د 34 402 415 400.54 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.15 ع.د 382 412 681 596.37 ع.د 23 546 169 605.04 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 674.92 ع.د 378 483 888 302.61 ع.د 138 133 878 447.14 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 420 111 573.92 ع.د 5 541 729 000.95 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.96 ع.د 378 351 377 510.25 ع.د 18 945 256 722.54 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 801.37 ع.د 349 409 184 298.86 ع.د 77 791 991 446.61 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.82 ع.د 378 150 072 483.74 ع.د 12 662 972 461.95 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.51 ع.د 20 804 573 979.11 ع.د 332 263 358.20 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.39 ع.د 368 915 630 597.14 ع.د 5 426 789 121.26 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.75 ع.د 29 649 991 813.66 ع.د 5 253 525 579.71 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 762.08 ع.د 170 623 847 499.40 ع.د 45 404 264 143.99 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 485.83 ع.د 366 515 821 926.95 ع.د 294 119 058.16 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 457.68 ع.د 364 226 127 636.87 ع.د 57 255 645 106.78 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 611.37 ع.د 358 271 790 841.31 ع.د 31 841 829 858.46 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.63 ع.د 19 845 255 734.28 ع.د 1 076 110 044.60 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.43 ع.د 357 533 861 105.25 ع.د 16 892 483 428.40 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.42 ع.د 44 809 891 049.87 ع.د 1 050 942 319.32 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.15 ع.د 17 174 575 513.36 ع.د 1 778 463 213.78 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.98 ع.د 357 437 299 890.62 ع.د 15 561 513 718.00 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 312.60 ع.د 345 278 270 345.71 ع.د 72 917 098 151.79 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.25 ع.د 14 589 859 846.63 ع.د 43 868 177.87 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.59 ع.د 338 294 905 618.48 ع.د 10 578 262 083.60 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 273.87 ع.د 161 562 407 784.06 ع.د 25 699 093 686.56 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 693.94 ع.د 324 045 791 186.72 ع.د 93 916 417 945.43 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.79 ع.د 322 524 873 579.57 ع.د 8 937 308 532.99 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 299.45 ع.د 317 522 636 480.77 ع.د 44 767 673 839.06 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.75 ع.د 17 814 739 630.03 ع.د 2 981 921 002.62 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 494.89 ع.د 315 689 825 322.92 ع.د 18 447 383 112.37 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 570.49 ع.د 48 475 603 991.44 ع.د 82 249 033 780.16 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 904.97 ع.د 306 515 871 611.87 ع.د 18 518 415 411.64 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 739.37 ع.د 304 963 713 032.31 ع.د 2 705 049 756.20 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 049.05 ع.د 304 905 147 701.44 ع.د 45 111 948 409.44 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 701.97 ع.د 374 344 950 675.85 ع.د 1 486 613 742.79 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.66 ع.د 299 096 164 304.31 ع.د 19 053 056 859.26 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 792.96 ع.د 295 291 676 877.56 ع.د 17 456 491 600.24 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 335.73 ع.د 294 029 947 963.58 ع.د 53 609 780 545.57 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.55 ع.د 1 852 727 864 862.09 ع.د 308 361 768.36 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 138.63 ع.د 10 769 751 020 833.86 ع.د 45 931 750 087.63 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 986.07 ع.د 3 929 757 486 100.11 ع.د 1 738 966.09 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 312.13 ع.د 3 327 743 394 671.21 ع.د 78 735 513 207.16 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 537 404.55 ع.د 43 157 667 265 272.43 ع.د 125 777 895 231.22 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 554.59 ع.د 1 677 321 687 236.60 ع.د 4 879 637 362.44 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 311 245.92 ع.د 17 278 657 865 356.30 ع.د 33 230 987 948.63 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 399.21 ع.د 2 871 618 786 584.19 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.61 ع.د 3 344 934 373 468.21 ع.د 2 207 187 966.80 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 840.90 ع.د 1 512 622 097 935.72 ع.د 45 789 776 114.98 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 562 209.50 ع.د 15 398 905 972 255.25 ع.د 1 520 822 545 855.31 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 129.41 ع.د 972 918 526 585.60 ع.د 8 995 365 570.90 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 629 756.06 ع.د 13 428 010 325 749.30 ع.د 315 569 943 049.42 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.61 ع.د 13 342 021 859 474.06 ع.د 1 731 769 872.72 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 526.61 ع.د 968 147 399 919.29 ع.د 43 870 381 782.84 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 526 196.15 ع.د 7 919 501 750 241.17 ع.د 222 322 349.33 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 128.79 ع.د 953 811 155 931.15 ع.د 114 338 326 131.44 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 742 938.45 ع.د 6 998 943 513 720.75 ع.د 33 787 419 009.15 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 892.36 ع.د 3 213 324 075 274.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.57 ع.د 162 210 389 367.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 310.19 ع.د 850 879 853 702.51 ع.د 21 110 465 207.27 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 032.22 ع.د 709 419 141 360.98 ع.د 32 428 692 825.60 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 545 498.39 ع.د 5 007 122 333 959.02 ع.د 42 001 724 807.32 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 282.30 ع.د 285 731 111 864.23 ع.د 633 067.72 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 642 941 328 263.47 ع.د 515 619 845 821.81 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 536 088.43 ع.د 4 789 665 360 897.66 ع.د 31 730 918 233.31 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 970.72 ع.د 748 761 490 540.40 ع.د 9 193.93 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.20 ع.د 1 446 855 205 436.26 ع.د 1 026 415 542.27 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.78 ع.د 501 607 031 139.05 ع.د 95 014 421 362.99 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 727 905.87 ع.د 4 241 698 062 438.08 ع.د 14 455 030 870.61 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.94 ع.د 494 179 748 033.59 ع.د 11 460 042 667.34 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.70 ع.د 492 325 501 885.84 ع.د 15 315 825 653.58 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 101 207.01 ع.د 2 596 150 213 324.51 ع.د 4 617 712 818.53 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 709 640.48 ع.د 2 139 080 718 835.13 ع.د 7 006 534 742.98 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 073.43 ع.د 483 653 670 693.79 ع.د 5 086 637 371.55 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 376.88 ع.د 443 520 830 083.40 ع.د 1 449 115 644.64 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 857.28 ع.د 2 100 944 397 804.55 ع.د 60 202 555 625.90 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 415.92 ع.د 2 098 555 892 413.96 ع.د 30 418 538 648.35 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 331.97 ع.د 427 413 839 215.16 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 406.37 ع.د 405 335 029 951.13 ع.د 193 865 381 504.36 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.76 ع.د 957 573 180 537.84 ع.د 4 830 691 508.65 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 909.42 ع.د 493 957 801 321.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago