0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 989 398.08 ₡ 632 147 069 986 164.88 ₡ 18 844 282 629 535.29 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 921.30 ₡ 158 878 232 241 041.44 ₡ 9 096 908 390 491.39 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.05 ₡ 4 895 019 456 177.27 ₡ 574 324 458 318.23 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 800.25 ₡ 44 168 985 161 494.47 ₡ 811 289 821 807.43 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.05 ₡ 60 181 275 055 417.97 ₡ 32 550 623 448 462.54 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 444.24 ₡ 42 093 474 446 760.42 ₡ 958 970 366 864.14 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 700.17 ₡ 36 394 452 474 243.02 ₡ 1 197 635 781 244.75 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.17 ₡ 17 891 746 410 817.94 ₡ 3 415 906 224 051.81 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.45 ₡ 17 673 494 731 516.45 ₡ 992 743 615 914.21 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.70 ₡ 8 581 059 076 962.06 ₡ 491 174 478 839.53 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 896.29 ₡ 7 315 294 915 611.78 ₡ 123 305 792 085.64 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.73 ₡ 6 818 614 809 231.14 ₡ 178 029 112 919.62 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.56 ₡ 6 660 096 815 813.33 ₡ 138 021 296 117.70 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 139.54 ₡ 5 743 980 777 586.02 ₡ 196 285 488 529.80 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 432 314 464 326.18 ₡ 302 747 729 308.55 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 038.09 ₡ 3 784 978 288 025.08 ₡ 135 642 366 194.77 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 800.27 ₡ 3 396 162 203 382.64 ₡ 110 042 466 882.61 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 262.53 ₡ 3 393 954 166 727.01 ₡ 90 579 897 731.11 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.85 ₡ 5 554 092 818 475.35 ₡ 58 989 184 940.69 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 695.66 ₡ 3 268 276 490 052.73 ₡ 173 725 697 518.31 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 010.74 ₡ 2 785 965 820 823.24 ₡ 724 822 925.21 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.11 ₡ 2 699 358 171 042.61 ₡ 49 208 157 254.99 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 029.68 ₡ 2 553 342 689 261.05 ₡ 150 209 613 725.82 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.50 ₡ 2 504 418 802 362.03 ₡ 365 325 526 409.63 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 791.08 ₡ 2 275 763 577 004.56 ₡ 89 726 212 979.34 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 266 841 782 164.43 ₡ 555 679 054 839.11 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 080.26 ₡ 2 170 587 567 965.52 ₡ 112 106 141 372.32 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 586.09 ₡ 2 162 707 631 564.37 ₡ 42 219 669 281.87 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.69 ₡ 2 002 231 696 515.04 ₡ 21 810 523 559.38 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.52 ₡ 1 987 073 546 796.70 ₡ 119 633 189 011.97 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.67 ₡ 184 168 305 697.77 ₡ 3 105 489 647.11 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 954.88 ₡ 1 985 164 832 922.45 ₡ 79 286 579 653.16 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.57 ₡ 1 470 594 946 866.84 ₡ 42 016 570 497.60 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 314.56 ₡ 1 715 916 789 464.74 ₡ 191 065 407 144.53 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.18 ₡ 1 487 659 483 823.21 ₡ 38 828 780 434.96 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.01 ₡ 1 486 104 392 987.38 ₡ 47 200 259 125.29 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 890.49 ₡ 1 473 234 240 618.87 ₡ 61 258 133 365.38 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.78 ₡ 2 711 194 512 325.20 ₡ 171 106 730 504.39 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 283.32 ₡ 3 283 322 621 522.49 ₡ 100 399 533 587.04 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.39 ₡ 1 415 700 696 026.55 ₡ 2 618 305 495 836.33 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 698.74 ₡ 1 414 842 110 391.48 ₡ 33 862 228 416.35 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 946.96 ₡ 1 412 207 851 896.94 ₡ 39 753 904 443.66 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.07 ₡ 124 407 109 341.30 ₡ 199 860 156 977.64 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.49 ₡ 100 931 434 433.81 ₡ 163 237 352 794.10 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.88 ₡ 1 396 416 952 748.90 ₡ 23 769 055 531.43 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 266.67 ₡ 1 265 205 714 807.20 ₡ 364 962 366 830.06 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 938.67 ₡ 1 256 319 901 046.44 ₡ 1 442 349 382.35 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 414.81 ₡ 1 187 030 198 816.15 ₡ 93 538 154 536.75 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 978.60 ₡ 1 170 283 749 216.43 ₡ 63 761 952 269.03 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 949.93 ₡ 1 150 337 242 247.59 ₡ 77 574 980 130.71 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.27 ₡ 1 133 669 355 749.85 ₡ 83 866 852 686.04 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.42 ₡ 1 127 235 443 638.62 ₡ 3 259 058 709.64 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.82 ₡ 496 179 792 526.97 ₡ 10 561 383 386.26 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.81 ₡ 1 120 627 294 003.61 ₡ 133 318 139 148.17 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.25 ₡ 1 100 510 500 716.06 ₡ 26 200 307 340.87 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.95 ₡ 1 032 143 722 683.32 ₡ 37 434 674 405.71 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 154.46 ₡ 482 960 734 811.56 ₡ 22 010 136 667.15 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.34 ₡ 1 013 060 800 874.58 ₡ 137 545 619 544.91 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.39 ₡ 1 003 579 644 539.05 ₡ 11 459 443 829.58 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 401.83 ₡ 938 958 178 094.21 ₡ 61 095 479 701.85 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 786 193 416.97 ₡ 249 317 136 979.80 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 606.12 ₡ 876 658 299 023.26 ₡ 78 873 029 753.12 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.73 ₡ 45 740 160 774.83 ₡ 133 564 630 226.37 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.56 ₡ 855 197 511 213.06 ₡ 24 914 545 155.91 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.55 ₡ 854 957 891 839.58 ₡ 150 275 908 514.77 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 629.40 ₡ 763 498 489 884.93 ₡ 56 000 787 048.48 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 042 044 930.94 ₡ 125 302 501 928.55 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.05 ₡ 367 396 000 635.87 ₡ 14 440 982 598.92 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.21 ₡ 720 209 078 261.91 ₡ 12 302 407 836.22 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.06 ₡ 714 080 506 077.35 ₡ 16 552 475 678.38 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.23 ₡ 45 148 251 032.77 ₡ 1 678 950 117.71 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 386.92 ₡ 700 548 525 604.22 ₡ 34 988 204 090.40 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 871.09 ₡ 659 912 389 191.34 ₡ 6 483 239 516.77 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.72 ₡ 629 721 511 702.67 ₡ 24 505 309 824.83 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.39 ₡ 175 388 414 529.54 ₡ 7 392 730 321.73 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.17 ₡ 31 702 993 748.08 ₡ 2 416 681 520.62 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 481.85 ₡ 138 901 794 810.88 ₡ 259 755 429 583.74 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 830.76 ₡ 607 108 277 006.67 ₡ 58 459 342 988.32 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.42 ₡ 599 968 968 350.95 ₡ 53 523 747 863.61 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.03 ₡ 135 394 862 025.78 ₡ 7 006 836 843.96 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.36 ₡ 588 522 134 557.52 ₡ 42 278 976 613.05 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.74 ₡ 576 262 198 526.89 ₡ 18 417 735 355.98 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.43 ₡ 565 619 471 952.45 ₡ 14 163 521 541.68 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.19 ₡ 552 774 920 131.47 ₡ 31 538 657 639.19 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.72 ₡ 537 451 014 567.98 ₡ 237 046 707 180.66 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.67 ₡ 524 697 455 712.99 ₡ 10 723 196 582.02 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.18 ₡ 924 155 906 585.60 ₡ 7 246 994 720.74 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 626 097 399.94 ₡ 13 186 866 290.11 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.73 ₡ 488 742 191 291.97 ₡ 72 574 130 484.64 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 720.61 ₡ 488 574 688 079.09 ₡ 16 570 121 978.56 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 068.20 ₡ 479 669 029 716.82 ₡ 693 000 399.84 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.94 ₡ 477 293 606 607.90 ₡ 18 782 149 597.91 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.69 ₡ 472 621 262 092.60 ₡ 20 839 941 316.52 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.45 ₡ 470 332 194 278.74 ₡ 101 945 294 224.11 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 463 192 841 838.16 ₡ 10 092 857 332.05 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.99 ₡ 454 236 239 050.63 ₡ 18 479 359 257.89 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.07 ₡ 195 826 978 133.69 ₡ 6 033 946 082.75 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 759 830 597.91 ₡ 69 159 308 437.33 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 801.89 ₡ 444 299 577 871.98 ₡ 6 378 348 132.90 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.04 ₡ 442 316 956 684.56 ₡ 37 563 760 189.25 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago