0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 264 826.17 Lek 104 038 982 891 007.39 Lek 3 101 398 537 100.61 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 233.10 Lek 26 148 234 280 736.24 Lek 1 497 172 321 656.27 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.61 Lek 805 623 991 049.30 Lek 94 522 517 511.89 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 580.92 Lek 7 269 346 817 711.98 Lek 133 522 358 796.22 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.79 Lek 9 904 655 013 249.80 Lek 5 357 192 838 243.06 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 472.25 Lek 6 927 758 548 157.81 Lek 157 827 673 856.57 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 787.92 Lek 5 989 811 545 560.47 Lek 197 107 310 103.18 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.81 Lek 2 944 629 797 566.05 Lek 562 191 024 960.68 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.42 Lek 2 908 709 860 882.20 Lek 163 386 086 838.17 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.66 Lek 1 412 273 663 649.69 Lek 80 837 665 199.66 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 476.67 Lek 1 203 953 761 242.09 Lek 20 293 709 806.23 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.96 Lek 1 122 209 977 962.08 Lek 29 300 092 830.53 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.36 Lek 1 096 121 031 911.17 Lek 22 715 592 537.19 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 327.09 Lek 945 346 338 247.88 Lek 32 304 733 427.54 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 052 188 875.88 Lek 49 826 325 748.08 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 993.75 Lek 622 933 032 592.07 Lek 22 324 067 429.66 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 274.95 Lek 558 941 547 226.58 Lek 18 110 827 168.01 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.37 Lek 558 578 147 791.94 Lek 14 907 670 821.80 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.18 Lek 914 094 512 419.51 Lek 9 708 460 410.86 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 443.65 Lek 537 894 072 401.73 Lek 28 591 835 238.96 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.51 Lek 458 515 216 046.01 Lek 119 291 607.12 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.80 Lek 444 261 299 162.47 Lek 8 098 695 499.55 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 600.62 Lek 420 230 020 790.45 Lek 24 721 550 054.53 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.80 Lek 412 178 110 604.17 Lek 60 125 401 186.49 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 623.94 Lek 374 545 954 720.85 Lek 14 767 171 090.80 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000886 Lek 373 077 602 647.73 Lek 91 453 850 573.98 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 399.83 Lek 357 236 050 863.83 Lek 18 450 467 427.57 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 754.78 Lek 355 939 168 212.08 Lek 6 948 527 737.66 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.28 Lek 329 527 983 451.89 Lek 3 589 583 492.79 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.78 Lek 327 033 249 941.16 Lek 19 689 271 525.19 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 310 483 296.20 Lek 511 102 557.62 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 650.90 Lek 326 719 113 153.16 Lek 13 049 012 635.94 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.04 Lek 242 031 023 761.65 Lek 6 915 101 669.67 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.51 Lek 282 406 177 260.97 Lek 31 445 610 632.05 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.26 Lek 244 839 511 141.79 Lek 6 390 454 081.26 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.08 Lek 244 583 573 755.47 Lek 7 768 234 932.57 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 627.78 Lek 242 465 399 638.01 Lek 10 081 884 725.46 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.08 Lek 446 209 328 294.71 Lek 28 160 804 744.17 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.37 Lek 540 370 369 910.46 Lek 16 523 789 879.08 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.68 Lek 232 996 509 017.94 Lek 430 921 621 911.04 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 623.11 Lek 232 855 202 697.88 Lek 5 573 057 236.41 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.85 Lek 232 421 655 525.93 Lek 6 542 711 309.81 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.99 Lek 20 474 964 980.16 Lek 32 893 053 594.07 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.03 Lek 16 611 330 303.96 Lek 26 865 659 845.41 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.17 Lek 229 822 783 895.74 Lek 3 911 919 360.51 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.47 Lek 208 227 993 082.86 Lek 60 065 632 257.58 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 446.09 Lek 206 765 562 788.20 Lek 237 382 359.01 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 070.12 Lek 195 361 839 687.79 Lek 15 394 541 747.57 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 971.44 Lek 192 605 703 234.56 Lek 10 493 964 104.52 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 320.92 Lek 189 322 900 235.39 Lek 12 767 316 995.97 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.66 Lek 186 579 693 724.59 Lek 13 802 835 552.04 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.98 Lek 185 520 798 249.40 Lek 536 377 006.92 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.89 Lek 81 661 441 453.34 Lek 1 738 196 121.75 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.99 Lek 184 433 226 702.43 Lek 21 941 545 340.39 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.81 Lek 181 122 397 922.18 Lek 4 312 055 622.18 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.00 Lek 169 870 570 004.64 Lek 6 161 011 629.95 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 317.03 Lek 79 485 844 373.51 Lek 3 622 435 886.94 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.47 Lek 166 729 896 149.08 Lek 22 637 305 522.71 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 169 484 168.05 Lek 1 885 999 219.38 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.29 Lek 154 534 060 923.91 Lek 10 055 115 129.39 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 112 158 029.62 Lek 41 032 700 427.20 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 428.92 Lek 144 280 725 330.80 Lek 12 980 950 450.70 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.25 Lek 7 527 931 442.27 Lek 21 982 112 927.09 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.74 Lek 140 748 701 468.28 Lek 4 100 444 438.14 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.92 Lek 140 709 264 829.11 Lek 24 732 460 873.77 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 913.97 Lek 125 656 844 898.75 Lek 9 216 628 854.66 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 923 401 650.59 Lek 20 622 329 001.11 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.93 Lek 60 466 160 549.03 Lek 2 376 701 898.77 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.53 Lek 118 532 258 597.48 Lek 2 024 734 526.44 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.95 Lek 117 523 616 072.77 Lek 2 724 212 158.33 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.48 Lek 7 430 514 732.69 Lek 276 322 189.67 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 069.63 Lek 115 296 518 057.50 Lek 5 758 370 701.34 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.10 Lek 108 608 608 705.79 Lek 1 067 013 796.61 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.59 Lek 103 639 783 671.81 Lek 4 033 092 346.15 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.55 Lek 28 865 485 778.36 Lek 1 216 698 107.10 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.13 Lek 5 217 689 649.69 Lek 397 738 278.50 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 902.20 Lek 22 860 505 315.92 Lek 42 750 638 225.53 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 465.89 Lek 99 918 089 703.19 Lek 9 621 258 839.52 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.14 Lek 98 743 099 821.32 Lek 8 808 956 890.94 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 283 333 108.13 Lek 1 153 187 625.38 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.19 Lek 96 859 175 966.04 Lek 6 958 288 558.69 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.04 Lek 94 841 431 464.02 Lek 3 031 197 239.64 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.26 Lek 93 089 847 852.29 Lek 2 331 037 262.24 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 975 887 081.77 Lek 5 190 643 156.19 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.65 Lek 88 453 873 416.86 Lek 39 013 228 857.14 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.66 Lek 86 354 888 300.08 Lek 1 764 827 393.34 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.37 Lek 152 097 897 971.73 Lek 1 192 712 891.60 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 911 992 738.15 Lek 2 170 299 003.95 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.08 Lek 80 437 358 475.85 Lek 11 944 275 435.76 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 068.53 Lek 80 409 790 739.29 Lek 2 727 116 392.50 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 669.55 Lek 78 944 094 413.26 Lek 114 054 244.91 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.07 Lek 78 553 146 458.39 Lek 3 091 172 661.32 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.85 Lek 77 784 170 385.94 Lek 3 429 844 732.38 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.91 Lek 77 407 434 815.33 Lek 16 778 191 698.07 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 232 437 727.34 Lek 1 661 085 942.09 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.71 Lek 74 758 356 950.22 Lek 3 041 339 322.68 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.66 Lek 32 229 271 628.35 Lek 993 068 928.22 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 857 047 757.52 Lek 11 382 262 844.98 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 056.87 Lek 73 122 977 824.95 Lek 1 049 750 736.46 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.53 Lek 72 796 677 345.85 Lek 6 182 256 612.75 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago