9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 413 698 212 225.81 ¥

Market Capitalizations

attach_money
30 963 121 066 605.71 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 231.68 ¥ 52 151 338 780.06 ¥ 14 971 546 563.30 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.04 ¥ 51 692 229 066.39 ¥ 17 314 137 897.22 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.640 ¥ 51 637 183 735.76 ¥ 1 660 755 119.77 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 523.50 ¥ 51 145 748 026.21 ¥ 5 638 270 972.23 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.02 ¥ 26 599 752 573.08 ¥ 23 441 404 288.94 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.45 ¥ 50 584 379 333.27 ¥ 5 100 376 041.42 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 469.91 ¥ 5 246 989 286.98 ¥ 589 624 731.49 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 959 772 108.93 ¥ 6 841 059 120.67 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 868.65 ¥ 7 191 987 745.62 ¥ 1 159 566 671.63 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.04 ¥ 48 026 689 376.74 ¥ 9 454 405 667.03 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 090.55 ¥ 47 994 944 168.98 ¥ 2 996 497 963.60 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.24 ¥ 47 906 166 731.95 ¥ 8 036 366 693.67 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 193 740 914.54 ¥ 1 364 045 890.54 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.10 ¥ 7 594 788 726.94 ¥ 3 977 900 951.89 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 358.59 ¥ 45 564 327 528.58 ¥ 5 430 290 487.55 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.43 ¥ 45 191 391 887.97 ¥ 2 861 687 594.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.383 ¥ 2 971 600 328.89 ¥ 1 801 072 793.64 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.57 ¥ 45 143 421 055.77 ¥ 2 976 654 242.03 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.01 ¥ 45 097 160 585.63 ¥ 3 170 406 719.40 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 756.07 ¥ 44 967 307 969.44 ¥ 8 859 182 064.61 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.09 ¥ 44 796 259 820.97 ¥ 8 587 006 501.37 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.382 ¥ 2 132 092 773.69 ¥ 4 650 439.20 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.52 ¥ 44 727 059 215.52 ¥ 4 010 704 685.41 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 582 460 736.65 ¥ 2 745 061 114.43 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 428.43 ¥ 44 124 433 895.00 ¥ 16 103 933 024.82 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 828 842 208.48 ¥ 646 066 219.79 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.99 ¥ 44 108 985 512.97 ¥ 2 208 677 182.08 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.01 ¥ 40 734 844 814.78 ¥ 9 069 151 132.27 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.41 ¥ 44 085 516 956.95 ¥ 1 476 275 499.64 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.32 ¥ 2 425 440 230.42 ¥ 38 735 948.97 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.745 ¥ 43 008 946 637.38 ¥ 632 666 291.07 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 456 657 322.02 ¥ 612 466 869.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.43 ¥ 19 891 680 762.58 ¥ 5 293 322 948.98 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 989.30 ¥ 42 729 171 983.02 ¥ 34 289 007.64 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 403.10 ¥ 42 462 234 690.67 ¥ 6 674 981 434.37 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 685.32 ¥ 41 768 065 801.47 ¥ 3 712 186 331.07 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.45 ¥ 2 313 600 926.85 ¥ 125 455 132.95 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.76 ¥ 41 682 036 427.79 ¥ 1 969 360 629.07 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.25 ¥ 5 224 029 705.30 ¥ 122 521 027.52 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.17 ¥ 2 002 247 507.32 ¥ 207 336 916.94 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.86 ¥ 41 670 779 121.83 ¥ 1 814 193 429.57 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 619.35 ¥ 40 253 254 328.93 ¥ 8 500 825 997.23 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.495 ¥ 1 700 916 013.17 ¥ 5 114 242.84 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.75 ¥ 39 439 119 236.81 ¥ 1 233 235 655.35 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.09 ¥ 18 835 279 393.68 ¥ 2 996 053 453.21 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 314.07 ¥ 37 777 928 028.31 ¥ 10 948 970 097.18 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.82 ¥ 37 600 616 310.45 ¥ 1 041 929 899.13 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 783.64 ¥ 37 017 445 171.56 ¥ 5 219 107 935.62 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.43 ¥ 2 076 879 163.04 ¥ 347 638 513.10 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 788.32 ¥ 36 803 772 258.98 ¥ 2 150 634 047.67 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 532.84 ¥ 5 651 386 095.81 ¥ 9 588 762 338.70 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 934.61 ¥ 35 734 253 775.93 ¥ 2 158 915 139.92 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.20 ¥ 35 553 299 920.94 ¥ 315 360 290.99 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 355.46 ¥ 35 546 472 253.63 ¥ 5 259 244 176.53 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 763.22 ¥ 43 641 907 992.70 ¥ 173 312 502.46 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.02 ¥ 34 869 248 964.02 ¥ 2 221 244 744.80 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.44 ¥ 34 425 713 957.23 ¥ 2 035 113 867.35 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.72 ¥ 34 278 618 992.88 ¥ 6 249 939 009.07 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.84 ¥ 215 994 843 440.11 ¥ 35 949 452.23 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 365.91 ¥ 1 255 559 831 398.72 ¥ 5 354 818 350.43 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 459.63 ¥ 458 139 249 193.50 ¥ 202 732.26 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.97 ¥ 387 955 202 257.60 ¥ 9 179 148 849.05 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 528 980.00 ¥ 5 031 410 041 914.96 ¥ 14 663 446 965.92 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 414.40 ¥ 195 545 628 747.98 ¥ 568 878 208.25 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 619 196.03 ¥ 2 014 381 643 016.21 ¥ 3 874 137 252.13 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 494.76 ¥ 334 779 252 793.34 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.10 ¥ 389 959 362 093.62 ¥ 257 318 534.67 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 680.94 ¥ 176 344 610 249.60 ¥ 5 338 266 731.28 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 531 871.81 ¥ 1 795 236 282 514.59 ¥ 177 300 635 415.58 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 996.98 ¥ 113 424 852 519.01 ¥ 1 048 698 308.60 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 216 058.06 ¥ 1 565 465 194 878.07 ¥ 36 789 796 135.78 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.79 ¥ 1 555 440 481 770.97 ¥ 201 893 310.74 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.98 ¥ 112 868 624 711.96 ¥ 5 114 499 773.31 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 527 673.30 ¥ 923 271 880 943.15 ¥ 25 918 798.95 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 364.76 ¥ 111 197 275 759.71 ¥ 13 329 798 358.60 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 552 941.57 ¥ 815 951 299 250.74 ¥ 3 939 007 135.12 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 337.20 ¥ 374 615 961 536.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.88 ¥ 18 910 822 425.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.74 ¥ 99 197 331 822.12 ¥ 2 461 101 661.97 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 819.83 ¥ 82 705 549 626.46 ¥ 3 780 604 028.62 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 206 235.13 ¥ 583 740 669 701.35 ¥ 4 896 647 881.23 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.91 ¥ 33 311 123 529.56 ¥ 73 804.34 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 955 428 788.66 ¥ 60 112 027 235.68 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 528 826.56 ¥ 558 389 086 372.71 ¥ 3 699 256 024.59 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 229.75 ¥ 87 292 162 000.97 ¥ 1 071.85 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.59 ¥ 168 677 370 004.35 ¥ 119 661 645.17 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.907 ¥ 58 478 384 340.27 ¥ 11 076 977 604.79 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 551 189.04 ¥ 494 505 926 257.40 ¥ 1 685 197 372.50 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.576 ¥ 57 612 496 326.18 ¥ 1 336 035 458.15 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.59 ¥ 57 396 324 478.19 ¥ 1 785 550 607.26 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 594 709.26 ¥ 302 664 557 223.45 ¥ 538 342 503.62 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 549 059.62 ¥ 249 378 450 949.64 ¥ 816 836 300.45 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 474.89 ¥ 56 385 344 476.11 ¥ 593 010 697.11 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.52 ¥ 51 706 574 976.90 ¥ 168 940 896.68 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 165.09 ¥ 244 932 439 829.17 ¥ 7 018 538 352.95 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.07 ¥ 244 653 982 934.51 ¥ 3 546 256 100.33 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 505.03 ¥ 49 828 788 693.85 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.38 ¥ 47 254 795 480.50 ¥ 22 601 226 829.18 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.671 ¥ 111 635 860 363.18 ¥ 563 171 999.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 733.10 ¥ 57 586 621 319.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago