0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.55 ₡ 170 298 895 424.26 ₡ 48 889 211 708.92 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.55 ₡ 168 799 684 110.68 ₡ 56 538 885 253.84 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 619 934 957.09 ₡ 5 423 154 401.83 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 709.48 ₡ 167 015 163 910.65 ₡ 18 411 633 164.84 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.87 ₡ 86 860 828 268.62 ₡ 76 547 320 758.83 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.78 ₡ 165 182 028 452.00 ₡ 16 655 150 690.69 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 534.47 ₡ 17 133 912 585.51 ₡ 1 925 404 847.44 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.04 ₡ 163 142 389 147.11 ₡ 22 339 307 849.71 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 898.45 ₡ 23 485 256 517.55 ₡ 3 786 536 030.88 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.71 ₡ 156 829 955 722.44 ₡ 30 873 125 784.53 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 092.11 ₡ 156 726 292 538.66 ₡ 9 784 989 326.82 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.38 ₡ 156 436 392 033.33 ₡ 26 242 554 902.16 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.886 ₡ 154 109 983 304.17 ₡ 4 454 257 817.75 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.68 ₡ 24 800 593 070.73 ₡ 12 989 736 295.57 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 170.96 ₡ 148 789 174 552.00 ₡ 17 732 478 081.97 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.34 ₡ 147 571 362 523.66 ₡ 9 344 769 429.82 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 703 686 721.95 ₡ 5 881 358 264.42 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.05 ₡ 147 414 714 968.16 ₡ 9 720 190 149.21 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.92 ₡ 147 263 652 557.26 ₡ 10 352 884 029.23 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 265.34 ₡ 146 839 622 079.39 ₡ 28 929 437 963.76 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.03 ₡ 146 281 068 618.82 ₡ 28 040 655 453.77 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 962 295 749.17 ₡ 15 185 893.15 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.75 ₡ 146 055 095 768.53 ₡ 13 096 856 068.83 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 582 913 044.04 ₡ 8 963 928 570.10 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.03 ₡ 144 087 237 822.01 ₡ 52 586 991 441.96 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 768 463 734.96 ₡ 2 109 713 119.06 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.78 ₡ 144 036 791 515.99 ₡ 7 212 380 223.69 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.77 ₡ 133 018 619 262.89 ₡ 29 615 086 714.74 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.40 ₡ 143 960 155 531.93 ₡ 4 820 740 805.75 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.85 ₡ 7 920 214 549.05 ₡ 126 491 274.77 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 444 642 017.65 ₡ 2 065 955 986.22 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 287 628 229.13 ₡ 1 999 995 278.54 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.82 ₡ 64 955 787 161.79 ₡ 17 285 214 002.60 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 230.52 ₡ 139 531 044 865.23 ₡ 111 969 898.83 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 316.33 ₡ 138 659 367 798.09 ₡ 21 796 985 309.34 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 034.32 ₡ 136 392 576 612.39 ₡ 12 122 051 831.80 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 555 006 094.04 ₡ 409 670 606.10 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.82 ₡ 136 111 649 839.38 ₡ 6 430 897 991.64 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.08 ₡ 17 058 938 644.49 ₡ 400 089 358.05 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 538 289 271.93 ₡ 677 053 528.46 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.98 ₡ 136 074 889 387.68 ₡ 5 924 203 373.65 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 022.48 ₡ 131 445 997 548.77 ₡ 27 759 235 167.99 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 554 298 797.07 ₡ 16 700 432.36 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.98 ₡ 128 787 459 721.01 ₡ 4 027 100 258.93 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.65 ₡ 61 506 134 852.61 ₡ 9 783 537 789.24 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.57 ₡ 123 362 881 282.31 ₡ 35 753 588 636.45 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.48 ₡ 122 783 874 292.21 ₡ 3 402 396 085.75 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 824.44 ₡ 120 879 543 490.36 ₡ 17 042 866 728.40 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.27 ₡ 6 781 997 081.36 ₡ 1 135 204 889.69 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 370.67 ₡ 120 181 799 926.25 ₡ 7 022 841 816.67 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 739.97 ₡ 18 454 460 273.61 ₡ 31 311 864 143.18 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 379.31 ₡ 116 689 314 008.13 ₡ 7 049 883 516.76 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.48 ₡ 116 098 413 710.11 ₡ 1 029 801 160.86 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 160.76 ₡ 116 076 118 132.90 ₡ 17 173 930 621.55 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 023.24 ₡ 142 511 561 528.81 ₡ 565 947 652.01 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.40 ₡ 113 864 662 379.79 ₡ 7 253 419 286.16 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.88 ₡ 112 416 309 882.91 ₡ 6 645 613 550.48 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.51 ₡ 111 935 974 947.36 ₡ 20 409 019 875.84 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.71 ₡ 705 325 771 411.46 ₡ 117 392 039.20 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 194.86 ₡ 4 099 999 298 733.72 ₡ 17 486 025 701.49 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 359.23 ₡ 1 496 042 286 032.03 ₡ 662 017.14 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.52 ₡ 1 266 858 032 105.31 ₡ 29 974 281 514.06 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 727 370.99 ₡ 16 429 943 940 236.04 ₡ 47 883 120 161.89 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 353.22 ₡ 638 549 371 115.22 ₡ 1 857 657 593.51 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 021 969.17 ₡ 6 577 912 989 258.28 ₡ 12 650 898 523.28 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 146.59 ₡ 1 093 213 296 059.48 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.13 ₡ 1 273 402 566 038.91 ₡ 840 267 253.96 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 223.61 ₡ 575 848 924 342.67 ₡ 17 431 976 802.20 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 736 814.13 ₡ 5 862 299 282 999.09 ₡ 578 970 800 665.96 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 521.09 ₡ 370 386 025 545.94 ₡ 3 424 498 157.96 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 360 282.68 ₡ 5 111 987 529 930.71 ₡ 120 136 161 244.69 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.10 ₡ 5 079 252 079 431.84 ₡ 659 277 568.25 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.18 ₡ 368 569 677 521.91 ₡ 16 701 271 384.72 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 723 104.00 ₡ 3 014 921 288 291.33 ₡ 84 637 191.20 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.12 ₡ 363 111 929 224.46 ₡ 43 528 123 913.95 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 805 616.89 ₡ 2 664 468 606 806.30 ₡ 12 862 729 507.45 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.11 ₡ 1 223 299 074 393.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.73 ₡ 61 752 818 739.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.78 ₡ 323 926 411 737.68 ₡ 8 036 666 063.90 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 677.13 ₡ 270 072 908 506.58 ₡ 12 345 468 115.89 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 328 206.13 ₡ 1 906 190 590 496.72 ₡ 15 989 881 467.31 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.47 ₡ 108 776 642 654.37 ₡ 241 006.24 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 765 082 303.92 ₡ 196 294 324 928.50 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 726 869.95 ₡ 1 823 405 627 749.52 ₡ 12 079 828 238.66 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.24 ₡ 285 050 376 763.19 ₡ 3 500.09 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 811 742 646.82 ₡ 390 752 116.31 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 959 704 818.76 ₡ 36 171 593 958.32 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 799 894.05 ₡ 1 614 796 762 505.82 ₡ 5 502 969 968.20 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 132 169 115.76 ₡ 4 362 790 449.72 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.06 ₡ 187 426 265 340.38 ₡ 5 830 670 952.16 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 942 008.23 ₡ 988 343 559 052.28 ₡ 1 757 944 011.99 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 792 940.49 ₡ 814 339 108 693.69 ₡ 2 667 358 556.13 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 550.74 ₡ 184 124 935 371.16 ₡ 1 936 461 633.69 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.17 ₡ 168 846 530 323.50 ₡ 551 672 282.43 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 175.96 ₡ 799 820 770 323.64 ₡ 22 918 861 853.97 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.03 ₡ 798 911 476 282.63 ₡ 11 580 210 803.90 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 649.16 ₡ 162 714 666 073.64 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.70 ₡ 154 309 355 465.78 ₡ 73 803 742 229.42 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 544 116 302.83 ₡ 1 839 024 111.10 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 517.70 ₡ 188 047 674 928.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago