0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 749 079.47 ₱ 74 086 095 498 017.39 ₱ 2 208 503 983 913.01 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 691.56 ₱ 18 620 141 491 162.16 ₱ 1 066 135 486 113.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.25 ₱ 573 684 346 750.10 ₱ 67 309 426 375.64 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 033.94 ₱ 5 176 497 381 845.98 ₱ 95 081 189 281.33 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.96 ₱ 7 053 098 721 229.11 ₱ 3 814 853 713 354.36 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 804.96 ₱ 4 933 252 585 943.81 ₱ 112 388 989 133.21 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 106.27 ₱ 4 265 341 104 347.50 ₱ 140 359 993 858.84 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.97 ₱ 2 096 869 061 256.87 ₱ 400 335 881 858.81 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.62 ₱ 2 071 290 496 516.09 ₱ 116 347 131 586.45 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 679 204 150.79 ₱ 57 564 451 491.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.44 ₱ 857 334 730 233.01 ₱ 14 451 138 226.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 125 032 616.14 ₱ 20 864 578 018.97 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.33 ₱ 780 547 110 236.84 ₱ 16 175 759 424.40 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 657.12 ₱ 673 180 543 945.78 ₱ 23 004 180 733.47 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 654 011 839.59 ₱ 35 481 295 809.62 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.65 ₱ 443 590 227 999.77 ₱ 15 896 954 637.00 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 134.57 ₱ 398 021 930 770.11 ₱ 12 896 708 847.33 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.16 ₱ 397 763 154 257.02 ₱ 10 615 743 190.35 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.77 ₱ 650 926 138 063.76 ₱ 6 913 388 665.97 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.92 ₱ 383 034 036 939.02 ₱ 20 360 228 225.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.85 ₱ 326 508 402 325.18 ₱ 84 947 479.80 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.96 ₱ 316 358 196 910.72 ₱ 5 767 076 066.26 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 988.20 ₱ 299 245 538 415.45 ₱ 17 604 200 534.31 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.52 ₱ 293 511 778 141.89 ₱ 42 815 261 072.14 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.30 ₱ 266 713 943 166.04 ₱ 10 515 693 418.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 668 330 561.12 ₱ 65 124 230 543.31 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 465.49 ₱ 254 387 571 314.10 ₱ 13 138 566 466.51 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.48 ₱ 253 464 061 978.29 ₱ 4 948 042 312.97 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 656 673 613.02 ₱ 2 556 140 189.53 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.41 ₱ 232 880 175 419.92 ₱ 14 020 718 099.77 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 584 076 445.90 ₱ 363 955 815.80 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.50 ₱ 232 656 478 807.09 ₱ 9 292 193 843.47 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.39 ₱ 172 350 142 625.61 ₱ 4 924 239 630.59 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.46 ₱ 201 101 264 510.68 ₱ 22 392 399 921.09 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 350 064 755.45 ₱ 4 550 638 406.72 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.56 ₱ 174 167 811 900.63 ₱ 5 531 755 300.49 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.14 ₱ 172 659 461 419.05 ₱ 7 179 303 889.90 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.42 ₱ 317 745 387 253.35 ₱ 20 053 291 675.91 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.80 ₱ 384 797 406 866.48 ₱ 11 766 580 573.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.88 ₱ 165 916 670 253.22 ₱ 306 859 020 973.96 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 988.91 ₱ 165 816 046 109.93 ₱ 3 968 570 618.04 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.98 ₱ 165 507 317 436.39 ₱ 4 659 060 685.19 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.96 ₱ 14 580 209 924.08 ₱ 23 423 123 160.91 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.13 ₱ 11 828 918 056.01 ₱ 19 131 019 792.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.95 ₱ 163 656 662 552.70 ₱ 2 785 675 361.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.45 ₱ 148 279 025 344.36 ₱ 42 772 699 654.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 453.96 ₱ 147 237 629 634.23 ₱ 169 039 831.32 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 307.22 ₱ 139 117 045 453.44 ₱ 10 962 443 676.07 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 403.86 ₱ 137 154 402 386.34 ₱ 7 472 745 361.37 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.53 ₱ 134 816 720 396.96 ₱ 9 091 598 552.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.86 ₱ 132 863 284 733.88 ₱ 9 828 990 676.73 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 109 245 919.61 ₱ 381 953 735.55 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 151 062 052.92 ₱ 1 237 768 385.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.31 ₱ 131 334 786 892.32 ₱ 15 624 560 893.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 977 147 761.53 ₱ 3 070 612 146.91 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.03 ₱ 120 964 728 046.70 ₱ 4 387 252 578.77 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 362.05 ₱ 56 601 820 715.27 ₱ 2 579 534 359.12 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.35 ₱ 118 728 256 132.76 ₱ 16 120 011 289.72 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 617 087 724.24 ₱ 1 343 018 879.98 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.49 ₱ 110 043 609 396.87 ₱ 7 160 241 277.06 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 046 377 544.31 ₱ 29 219 360 646.54 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.43 ₱ 102 742 215 449.94 ₱ 9 243 726 803.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 360 635 333.38 ₱ 15 653 449 046.79 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 227 063 437.60 ₱ 2 919 923 953.38 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.43 ₱ 100 198 980 631.20 ₱ 17 611 970 121.95 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 362.94 ₱ 89 480 161 689.98 ₱ 6 563 155 718.38 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 957 877 205.69 ₱ 14 685 147 752.44 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.73 ₱ 43 057 915 603.87 ₱ 1 692 447 955.08 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.41 ₱ 84 406 748 182.54 ₱ 1 441 812 206.50 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.78 ₱ 83 688 494 463.29 ₱ 1 939 909 796.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.45 ₱ 5 291 264 954.62 ₱ 196 768 860.70 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 334.61 ₱ 82 102 579 341.30 ₱ 4 100 532 222.04 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.68 ₱ 77 340 123 220.10 ₱ 759 819 865.95 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.36 ₱ 73 801 825 980.43 ₱ 2 871 962 570.25 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.88 ₱ 20 555 094 605.38 ₱ 866 409 971.05 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 715 513 578.90 ₱ 283 229 182.62 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.46 ₱ 16 278 951 724.68 ₱ 30 442 703 092.32 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.76 ₱ 71 151 610 002.62 ₱ 6 851 292 480.84 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.09 ₱ 70 314 900 433.01 ₱ 6 272 852 764.66 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 867 947 751.78 ₱ 821 184 196.22 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.04 ₱ 68 973 359 418.53 ₱ 4 954 992 987.60 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.53 ₱ 67 536 524 804.10 ₱ 2 158 513 683.33 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 289 223 195.36 ₱ 1 659 930 195.59 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 783 873 035.54 ₱ 3 696 253 787.57 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.32 ₱ 62 987 948 661.47 ₱ 27 781 296 188.02 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.39 ₱ 61 493 262 655.43 ₱ 1 256 732 497.45 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 308 819 262.35 ₱ 849 330 113.90 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 617 380 085.44 ₱ 1 545 468 581.09 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.45 ₱ 57 279 393 320.23 ₱ 8 505 511 165.13 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 897.20 ₱ 57 259 762 352.03 ₱ 1 941 977 899.77 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.78 ₱ 56 216 040 902.98 ₱ 81 217 957.40 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.29 ₱ 55 937 647 105.63 ₱ 2 201 222 144.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 390 059 719.10 ₱ 2 442 390 316.83 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.45 ₱ 55 121 786 551.81 ₱ 11 947 739 951.76 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 285 071 850.72 ₱ 1 182 858 274.05 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.69 ₱ 53 235 379 839.22 ₱ 2 165 735 854.40 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.47 ₱ 22 950 444 432.84 ₱ 707 163 770.81 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 593 558 119.44 ₱ 8 105 302 346.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 313.09 ₱ 52 070 827 373.56 ₱ 747 526 851.47 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.73 ₱ 51 838 469 003.81 ₱ 4 402 381 117.90 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago