0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.17 ₱ 19 397 897 556.46 ₱ 5 568 726 197.45 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.01 ₱ 19 227 129 875.30 ₱ 6 440 062 346.73 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.238 ₱ 19 206 655 545.98 ₱ 617 724 461.79 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 194.72 ₱ 19 023 864 082.29 ₱ 2 097 177 278.16 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 893 883 599.34 ₱ 8 719 123 413.00 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.64 ₱ 18 815 060 767.71 ₱ 1 897 105 122.62 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.78 ₱ 1 951 638 501.51 ₱ 219 313 260.33 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.689 ₱ 18 582 735 630.25 ₱ 2 544 559 106.34 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 810.91 ₱ 2 675 088 401.95 ₱ 431 305 428.25 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.83 ₱ 17 863 717 831.58 ₱ 3 516 603 732.07 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 149.54 ₱ 17 851 910 075.49 ₱ 1 114 559 316.90 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.77 ₱ 17 818 888 955.24 ₱ 2 989 158 504.78 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 553 899 343.36 ₱ 507 362 285.72 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.35 ₱ 2 824 911 826.51 ₱ 1 479 596 055.62 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.38 ₱ 16 947 832 563.92 ₱ 2 019 818 110.97 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.48 ₱ 16 809 117 671.43 ₱ 1 064 416 064.69 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 105 298 542.80 ₱ 669 916 177.80 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.90 ₱ 16 791 274 729.90 ₱ 1 107 178 365.86 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.67 ₱ 16 774 067 964.33 ₱ 1 179 245 369.22 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 397.08 ₱ 16 725 768 768.08 ₱ 3 295 207 949.46 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.47 ₱ 16 662 146 730.01 ₱ 3 193 971 167.89 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 793 040 373.89 ₱ 1 729 749.33 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.68 ₱ 16 636 407 290.01 ₱ 1 491 797 534.58 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.874 ₱ 16 582 623 311.59 ₱ 1 021 036 382.37 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.36 ₱ 16 412 258 408.97 ₱ 5 989 921 838.61 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 796 107 035.17 ₱ 240 306 896.03 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.34 ₱ 16 406 512 321.93 ₱ 821 526 248.71 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.11 ₱ 15 151 487 290.25 ₱ 3 373 306 777.99 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 397 783 099.32 ₱ 549 106 534.50 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 902 152 125.33 ₱ 14 407 990.04 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.277 ₱ 15 997 348 493.81 ₱ 235 322 739.33 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.510 ₱ 1 285 717 417.59 ₱ 227 809 484.20 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.41 ₱ 7 398 789 651.13 ₱ 1 968 872 491.09 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 367.97 ₱ 15 893 285 200.11 ₱ 12 753 932.56 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.94 ₱ 15 793 996 814.19 ₱ 2 482 785 851.41 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 370.77 ₱ 15 535 797 939.25 ₱ 1 380 762 447.23 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 860 553 052.24 ₱ 46 663 534.89 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 503 798 972.08 ₱ 732 511 506.47 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.05 ₱ 1 943 098 593.94 ₱ 45 572 182.73 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 744 743 911.44 ₱ 77 119 789.61 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.36 ₱ 15 499 611 772.43 ₱ 674 796 450.44 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 230.37 ₱ 14 972 357 796.60 ₱ 3 161 915 987.14 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.184 ₱ 632 662 465.57 ₱ 1 902 262.93 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 669 537 016.09 ₱ 458 706 899.29 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.60 ₱ 7 005 856 966.91 ₱ 1 114 393 979.49 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.82 ₱ 14 051 650 349.36 ₱ 4 072 512 906.90 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 985 698 551.79 ₱ 387 549 963.57 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 663.43 ₱ 13 768 785 730.86 ₱ 1 941 267 922.16 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.76 ₱ 772 503 452.15 ₱ 129 305 525.45 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 409.08 ₱ 13 689 309 242.51 ₱ 799 936 874.37 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.19 ₱ 2 102 055 500.45 ₱ 3 566 578 229.64 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 207.40 ₱ 13 291 497 595.59 ₱ 803 017 059.52 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.06 ₱ 13 224 191 090.65 ₱ 117 299 512.56 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.22 ₱ 13 221 651 512.68 ₱ 1 956 196 756.35 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 027.79 ₱ 16 232 780 983.46 ₱ 64 464 273.53 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.51 ₱ 12 969 755 620.80 ₱ 826 200 803.57 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.39 ₱ 12 804 781 013.71 ₱ 756 968 684.56 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.92 ₱ 12 750 068 457.59 ₱ 2 324 689 633.44 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.47 ₱ 80 340 139 750.69 ₱ 13 371 541.52 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.10 ₱ 467 010 465 219.24 ₱ 1 991 745 949.86 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 774.64 ₱ 170 406 713 045.84 ₱ 75 407.07 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.90 ₱ 144 301 478 081.46 ₱ 3 414 220 865.55 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 196 756.21 ₱ 1 871 452 945 229.90 ₱ 5 454 127 328.72 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.14 ₱ 72 733 973 140.45 ₱ 211 596 508.62 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 230 312.42 ₱ 749 257 251 393.67 ₱ 1 441 000 735.45 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 927.94 ₱ 124 522 472 512.20 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 145 046 933 291.15 ₱ 95 710 650.80 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 253.28 ₱ 65 592 078 061.17 ₱ 1 985 589 509.39 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 831.83 ₱ 667 745 264 311.00 ₱ 65 947 675 418.11 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 742.79 ₱ 42 188 824 313.78 ₱ 390 067 500.35 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 799 903.37 ₱ 582 280 995 824.87 ₱ 13 684 110 767.99 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.62 ₱ 578 552 263 975.73 ₱ 75 095 018.66 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.20 ₱ 41 981 933 172.13 ₱ 1 902 358 500.78 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 270.18 ₱ 343 414 642 504.74 ₱ 9 640 600.19 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.67 ₱ 41 360 268 292.28 ₱ 4 958 071 433.20 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 205 668.81 ₱ 303 496 325 965.47 ₱ 1 465 129 346.03 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.42 ₱ 139 339 894 524.14 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.93 ₱ 7 033 955 497.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.81 ₱ 36 896 841 491.93 ₱ 915 416 536.41 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 304.94 ₱ 30 762 657 614.05 ₱ 1 406 210 681.53 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 796 249.69 ₱ 217 124 660 177.22 ₱ 1 821 327 624.41 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.24 ₱ 12 390 204 678.01 ₱ 27 451.82 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 879 969 392.06 ₱ 22 358 907 240.07 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 196 699.14 ₱ 207 695 038 084.93 ₱ 1 375 952 968.39 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.46 ₱ 32 468 666 300.56 ₱ 398.68 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.963 ₱ 62 740 217 604.71 ₱ 44 508 624.11 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.337 ₱ 21 751 267 277.80 ₱ 4 120 125 807.68 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 016.95 ₱ 183 933 442 994.80 ₱ 626 815 854.76 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.214 ₱ 21 429 196 792.45 ₱ 496 943 694.16 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.20 ₱ 21 348 790 815.15 ₱ 664 142 638.94 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 204.47 ₱ 112 577 283 964.90 ₱ 200 238 632.02 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 224.91 ₱ 92 757 305 132.89 ₱ 303 825 505.67 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 176.64 ₱ 20 972 752 788.69 ₱ 220 572 683.69 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.71 ₱ 19 232 465 893.69 ₱ 62 838 237.40 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 360.25 ₱ 91 103 593 641.16 ₱ 2 610 573 211.57 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.40 ₱ 91 000 020 493.41 ₱ 1 319 044 038.99 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.85 ₱ 18 534 015 828.86 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.62 ₱ 17 576 608 831.62 ₱ 8 406 616 070.43 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.250 ₱ 41 523 401 577.19 ₱ 209 474 061.60 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 248.31 ₱ 21 419 572 481.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago