0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 441.46 ₮ 1 224 872 356 193.45 ₮ 351 634 952 118.54 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.92 ₮ 1 214 089 300 381.40 ₮ 406 655 119 076.96 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 796 457 179.29 ₮ 39 005 960 042.34 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 295.42 ₮ 1 201 254 164 506.66 ₮ 132 425 406 752.09 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.01 ₮ 624 745 258 137.18 ₮ 550 565 503 696.19 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.38 ₮ 1 188 069 364 083.48 ₮ 119 791 931 817.51 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 036.67 ₮ 123 235 419 860.75 ₮ 13 848 446 675.10 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 399 287 716.00 ₮ 160 675 150 437.32 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 349.37 ₮ 168 917 369 750.37 ₮ 27 234 605 946.21 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.20 ₮ 1 127 997 201 091.03 ₮ 222 054 513 204.86 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 587.37 ₮ 1 127 251 605 132.58 ₮ 70 378 395 010.76 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.18 ₮ 1 125 166 499 917.19 ₮ 188 749 198 727.70 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 433 838 589.83 ₮ 32 037 185 295.46 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.54 ₮ 178 377 908 992.68 ₮ 93 428 491 494.58 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 422.10 ₮ 1 070 163 998 160.79 ₮ 127 540 593 585.79 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.36 ₮ 1 061 404 902 660.88 ₮ 67 212 119 732.60 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 793 627 194.48 ₮ 42 301 584 734.39 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.02 ₮ 1 060 278 217 370.76 ₮ 69 912 327 857.72 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.80 ₮ 1 059 191 703 152.83 ₮ 74 462 969 490.71 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 218.31 ₮ 1 056 141 870 038.96 ₮ 208 074 566 506.99 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.90 ₮ 1 052 124 482 306.58 ₮ 201 682 011 085.92 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 076 212 047.98 ₮ 109 224 318.10 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.11 ₮ 1 050 499 175 830.72 ₮ 94 198 948 923.21 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.16 ₮ 1 047 103 008 375.47 ₮ 64 472 927 326.15 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 062.49 ₮ 1 036 345 385 851.01 ₮ 378 231 179 668.97 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 414 448 640.26 ₮ 15 174 081 268.09 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.11 ₮ 1 035 982 551 520.45 ₮ 51 874 941 034.38 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 932.41 ₮ 956 734 506 047.39 ₮ 213 006 085 287.83 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.54 ₮ 1 035 431 348 307.27 ₮ 34 673 108 916.09 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.07 ₮ 56 966 029 239.82 ₮ 909 786 674.69 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 010 146 067 913.94 ₮ 14 859 358 719.41 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 186 103 705.52 ₮ 14 384 937 278.04 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 824.85 ₮ 467 193 565 002.61 ₮ 124 323 653 127.25 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 235.46 ₮ 1 003 575 033 534.03 ₮ 805 341 887.01 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 467.65 ₮ 997 305 508 764.65 ₮ 156 774 503 365.11 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 556.64 ₮ 981 001 645 761.22 ₮ 87 187 683 467.48 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.13 ₮ 54 339 272 679.45 ₮ 2 946 549 942.70 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.35 ₮ 978 981 083 986.51 ₮ 46 254 141 319.21 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.76 ₮ 122 696 170 868.16 ₮ 2 877 636 953.87 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.35 ₮ 47 026 551 558.24 ₮ 4 869 697 766.45 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.37 ₮ 978 716 684 966.30 ₮ 42 609 747 566.36 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 546.69 ₮ 945 423 446 985.15 ₮ 199 657 899 727.66 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 949 214 219.06 ₮ 120 117 619.59 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.60 ₮ 926 301 951 892.60 ₮ 28 964 860 696.78 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.19 ₮ 442 381 990 379.80 ₮ 70 367 954 847.59 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 376.42 ₮ 887 285 749 485.57 ₮ 257 157 172 079.09 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.78 ₮ 883 121 250 036.22 ₮ 24 471 684 915.39 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 892.18 ₮ 869 424 378 130.97 ₮ 122 580 573 842.81 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.56 ₮ 48 779 416 472.70 ₮ 8 164 944 843.23 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 975.86 ₮ 864 405 867 580.65 ₮ 50 511 688 767.71 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 514.70 ₮ 132 733 440 115.97 ₮ 225 210 132 539.70 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 385.42 ₮ 839 286 212 841.60 ₮ 50 706 185 806.72 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.51 ₮ 835 036 170 946.15 ₮ 7 406 830 039.46 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 348.76 ₮ 834 875 810 327.65 ₮ 123 523 249 009.45 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 899.54 ₮ 1 025 012 356 772.66 ₮ 4 070 570 347.90 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.35 ₮ 818 969 946 627.38 ₮ 52 170 113 901.03 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.24 ₮ 808 552 692 123.01 ₮ 47 798 479 888.25 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.44 ₮ 805 097 890 006.99 ₮ 146 791 581 945.66 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.38 ₮ 5 073 045 467 267.73 ₮ 844 340 553.69 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 594.05 ₮ 29 489 185 992 196.43 ₮ 125 767 988 383.48 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 203.42 ₮ 10 760 262 627 024.03 ₮ 4 761 548.75 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.81 ₮ 9 111 858 176 658.61 ₮ 215 589 588 716.15 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 424 091.01 ₮ 118 172 135 503 686.64 ₮ 344 398 653 135.54 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 733.00 ₮ 4 592 757 168 478.63 ₮ 13 361 175 525.51 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 542 984.19 ₮ 47 311 544 575 295.91 ₮ 90 991 405 690.42 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 594.22 ₮ 7 862 920 909 912.55 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.88 ₮ 9 158 929 642 856.10 ₮ 6 043 610 139.81 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 993.25 ₮ 4 141 785 106 790.64 ₮ 125 379 242 452.64 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 492 010.64 ₮ 42 164 503 284 591.28 ₮ 4 164 239 157 348.75 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 902.88 ₮ 2 663 996 162 050.09 ₮ 24 630 653 751.88 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 943 353.37 ₮ 36 767 896 791 219.98 ₮ 864 077 612 019.92 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.88 ₮ 36 532 447 534 290.17 ₮ 4 741 844 428.30 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.10 ₮ 2 650 932 105 008.95 ₮ 120 123 654 246.07 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 393 400.73 ₮ 21 684 778 007 087.59 ₮ 608 751 780.50 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 567.08 ₮ 2 611 677 328 869.93 ₮ 313 075 405 253.45 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 986 873.50 ₮ 19 164 152 135 525.20 ₮ 92 514 996 997.57 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 919.70 ₮ 8 798 560 999 754.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.03 ₮ 444 156 260 685.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.49 ₮ 2 329 836 057 890.91 ₮ 57 803 605 085.65 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 255.25 ₮ 1 942 495 510 392.81 ₮ 88 794 601 877.81 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 712 643.29 ₮ 13 710 248 408 357.89 ₮ 115 006 992 495.93 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.98 ₮ 782 374 437 925.41 ₮ 1 733 433.91 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 469 334 393.51 ₮ 1 411 844 109 050.70 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 420 487.28 ₮ 13 114 818 754 366.70 ₮ 86 883 990 881.06 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.12 ₮ 2 050 220 735 430.76 ₮ 25 174.35 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.80 ₮ 3 961 705 537 514.26 ₮ 2 810 478 976.98 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 474 930 630.99 ₮ 260 163 669 345.17 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 945 712.04 ₮ 11 614 402 491 199.94 ₮ 39 580 032 355.61 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 137 920 751.21 ₮ 31 379 307 566.35 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.80 ₮ 1 348 060 717 998.74 ₮ 41 937 016 969.91 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 967 866.30 ₮ 7 108 646 834 667.43 ₮ 12 643 987 024.47 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 895 698.68 ₮ 5 857 122 327 900.04 ₮ 19 184 938 054.44 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 153.66 ₮ 1 324 315 949 673.04 ₮ 13 927 972 451.21 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.11 ₮ 1 214 426 241 093.37 ₮ 3 967 894 957.50 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 049.44 ₮ 5 752 699 387 968.26 ₮ 164 843 584 278.16 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.99 ₮ 5 746 159 303 655.24 ₮ 83 290 499 666.77 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 861.59 ₮ 1 170 322 895 661.40 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.71 ₮ 1 109 867 819 994.96 ₮ 530 832 354 580.06 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 621 978 313 834.13 ₮ 13 227 154 471.26 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 113.18 ₮ 1 352 530 197 522.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago