0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 621 978 313 834.13 ₮ 13 227 154 471.26 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.77 ₮ 1 048 858 559 752.87 ₮ 30 390 570 529.30 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 922.77 ₮ 1 000 429 793 224.65 ₮ 247 485 452.40 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.59 ₮ 409 995 467 802.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 558 611.25 ₮ 3 723 744 390 993.24 ₮ 799 828 704.05 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.05 ₮ 976 031 563 470.34 ₮ 201 837 160.61 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 672 634 132.51 ₮ 2 662 813 424.27 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 155 789.64 ₮ 3 412 287 380 058.03 ₮ 803 418 483 849.94 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 731 150 403 636.79 ₮ 859 524.28 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.51 ₮ 70 598 390 071.41 ₮ 9 093 389 308.64 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.60 ₮ 935 480 959 170.40 ₮ 113 326 748 392.62 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 759.36 ₮ 2 842 433 532 860.80 ₮ 46 791 383 556.35 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 533.97 ₮ 903 897 584 715.17 ₮ 2 140 945 523.16 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 566 985 237.62 ₮ 6 643 176 878.39 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 586.16 ₮ 875 813 038 720.25 ₮ 31 662 623 313.48 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.93 ₮ 686 251 438 498.13 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 649 022 256.70 ₮ 52 617 990.79 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 378 380.76 ₮ 2 238 329 142 621.28 ₮ 9 514 793 565.94 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 709 241 748.52 ₮ 204 012 339 658.41 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.41 ₮ 822 430 164 825.29 ₮ 12 758 983 461.72 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.19 ₮ 722 395 071 188.59 ₮ 64 734.05 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 202 520.90 ₮ 2 193 935 263 596.01 ₮ 2 541 753 564.66 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 534 555.13 ₮ 2 061 039 610 748.54 ₮ 579 369 716.07 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.96 ₮ 817 019 081 842.72 ₮ 32 183 610.11 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.33 ₮ 811 620 701 118.60 ₮ 7 868 106 873.06 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 925.07 ₮ 2 326 553 031 163.57 ₮ 13 346 002.58 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.14 ₮ 803 923 517 302.63 ₮ 83 426 383 623.02 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 970 904.41 ₮ 1 631 028 059 294.43 ₮ 376 708 994.53 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 484 944.66 ₮ 1 625 529 304 834.90 ₮ 8 397 991 006.92 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 619.54 ₮ 798 147 985 234.66 ₮ 100 582 437 981.44 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 918.31 ₮ 762 321 085 444.66 ₮ 103 074 705 963.90 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.68 ₮ 755 483 551 784.36 ₮ 140 813 892 643.19 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 955.18 ₮ 457 447 149 422.00 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 149 312 499.22 ₮ 15 654 763 930.29 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 982.40 ₮ 907 608 715 673.61 ₮ 360 295 317.41 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.06 ₮ 754 329 782 488.46 ₮ 22 747 730 945.35 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.78 ₮ 753 262 188 593.78 ₮ 123 548 524.06 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 629.72 ₮ 752 512 302 206.59 ₮ 10 253 153.70 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 597.24 ₮ 749 432 540 385.23 ₮ 54 562 925 213.73 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 409 110.46 ₮ 1 252 985 111 847.30 ₮ 15 127 332 497.52 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.74 ₮ 738 325 098 669.89 ₮ 55 529 451 280.16 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.45 ₮ 737 010 699 030.30 ₮ 25 682 765 420.44 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 563.91 ₮ 1 175 792 660 057.11 ₮ 46 588 827 128.56 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.34 ₮ 732 077 792 063.79 ₮ 7 142 542 505.67 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 420.12 ₮ 1 168 523 389 866.44 ₮ 77 318 186 886.49 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 207.35 ₮ 728 079 770 600.32 ₮ 44 681 783 697.03 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 001 270.49 ₮ 1 084 062 279 262.67 ₮ 56 681 850.37 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 594.59 ₮ 506 062 166 590.97 ₮ 808 466 128 317.52 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.48 ₮ 724 858 316 740.21 ₮ 16 530 230 771.33 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 922.76 ₮ 723 765 149 300.83 ₮ 20 349 133 128.16 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 162.24 ₮ 722 471 878 134.75 ₮ 41 755 502 703.56 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 344.47 ₮ 381 601 831 120.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 871 978.04 ₮ 1 002 828 473 757.56 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.51 ₮ 721 598 759 701.06 ₮ 125 938 389 971.85 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 743.61 ₮ 841 451 573 889.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 981.03 ₮ 719 169 859 157.44 ₮ 3 784 747 954.64 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.84 ₮ 714 597 984 757.20 ₮ 570 622 639 522.32 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.20 ₮ 698 886 639 673.95 ₮ 20 021 870 156.14 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 254.04 ₮ 696 674 767 213.85 ₮ 39 766 444 831.47 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 484.71 ₮ 679 778 771 098.19 ₮ 31 905 699 658.04 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.71 ₮ 344 287 386 098.64 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.59 ₮ 671 781 760 756.90 ₮ 179 584 587 582.58 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.58 ₮ 670 865 439 539.85 ₮ 3 707 455 503.13 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 996.98 ₮ 629 366 805 129.09 ₮ 359 633.59 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.73 ₮ 661 161 723 255.58 ₮ 49 468 370 140.47 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 350.86 ₮ 134 786 329 354.23 ₮ 85 697 088.54 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.29 ₮ 656 243 011 026.93 ₮ 3 394 408 846.99 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 261.06 ₮ 308 685 987 359.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 923.12 ₮ 654 230 487 062.99 ₮ 58 373 739 411.09 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 357 984.28 ₮ 649 665 668 673.82 ₮ 51 117 556 286.81 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 042.30 ₮ 641 462 901 165.76 ₮ 131 009 532 898.30 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.31 ₮ 641 113 071 185.87 ₮ 53 520 973 194.13 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 588.73 ₮ 597 265 428 833.86 ₮ 79 950 143.75 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.39 ₮ 640 382 464 755.53 ₮ 2 604 322 616.93 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 966.88 ₮ 876 420 164 956.91 ₮ 4 050 049 655.16 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 191.25 ₮ 640 289 161 416.52 ₮ 24 690 194 689.31 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 556.30 ₮ 305 251 126 926.20 ₮ 75 787 600 705.98 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 525.02 ₮ 635 240 369 717.79 ₮ 37 136 404 816.41 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.45 ₮ 633 619 522 698.47 ₮ 76 935 518 763.34 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.66 ₮ 632 225 241 245.51 ₮ 53 576 907 006.63 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 635 740.70 ₮ 848 449 766 663.97 ₮ 7 763 708 837.75 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.69 ₮ 631 253 108 491.39 ₮ 3 561 749 953.50 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.74 ₮ 618 651 515 074.70 ₮ 25 144 803 916.11 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 188 570.94 ₮ 844 825 048 464.92 ₮ 646 290 334.79 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.72 ₮ 617 645 450 891.21 ₮ 103 580 163 784.22 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.86 ₮ 52 717 339 566.68 ₮ 781 900 969.51 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.61 ₮ 615 634 861 755.99 ₮ 27 243 834 144.17 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 013.30 ₮ 614 056 573 775.90 ₮ 588 201 662 544.16 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 628.72 ₮ 496 352 635 031.52 ₮ 49 675 903 897.17 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 697 853 444.26 ₮ 5 989 330 641.83 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 207.20 ₮ 288 576 197 579.30 ₮ 91 244 886 234.78 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.26 ₮ 605 202 700 439.26 ₮ 1 465 647 142.87 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 941 074 151.36 ₮ 196 795 097.66 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.00 ₮ 604 797 616 354.35 ₮ 34 109 354 490.57 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.83 ₮ 600 666 872 113.90 ₮ 31 312 034 506.71 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.31 ₮ 594 633 608 632.52 ₮ 42 226 557 974.51 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.54 ₮ 586 679 869 404.97 ₮ 16 394 192 172.63 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 492.02 ₮ 584 657 771 994.82 ₮ 53 605 688 482.97 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.09 ₮ 583 161 268 289.79 ₮ 18 912 227 901.93 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.29 ₮ 582 904 087 115.77 ₮ 48 259 461 822.30 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago