0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.48 ₤ 14 288 829 658.02 ₤ 4 102 020 840.96 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.79 ₤ 14 163 039 205.72 ₤ 4 743 862 245.46 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.175 ₤ 14 147 957 457.65 ₤ 455 026 612.26 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 143.43 ₤ 14 013 310 077.44 ₤ 1 544 817 359.87 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.828 ₤ 7 288 007 218.09 ₤ 6 422 658 375.88 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.56 ₤ 13 859 501 914.19 ₤ 1 397 440 720.65 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.75 ₤ 1 437 610 958.66 ₤ 161 549 972.59 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.507 ₤ 13 688 367 165.96 ₤ 1 874 366 617.28 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 333.95 ₤ 1 970 516 772.98 ₤ 317 707 100.83 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.77 ₤ 13 158 726 115.10 ₤ 2 590 391 641.98 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 846.77 ₤ 13 150 028 316.03 ₤ 821 003 831.81 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.56 ₤ 13 125 704 382.93 ₤ 2 201 866 288.41 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 930 508 413.15 ₤ 373 731 908.55 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.25 ₤ 2 080 879 320.58 ₤ 1 089 896 260.15 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.25 ₤ 12 484 069 053.03 ₤ 1 487 833 248.11 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.56 ₤ 12 381 889 243.90 ₤ 784 067 437.69 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 814 182 184.09 ₤ 493 471 940.55 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.87 ₤ 12 368 745 821.97 ₤ 815 566 894.54 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.13 ₤ 12 356 071 018.35 ₤ 868 652 706.14 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 029.12 ₤ 12 320 492 988.01 ₤ 2 427 307 647.16 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.29 ₤ 12 273 627 885.14 ₤ 2 352 734 868.19 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₤ 584 167 370.79 ₤ 1 274 163.52 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.24 ₤ 12 254 667 764.71 ₤ 1 098 884 082.35 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.644 ₤ 12 215 049 548.16 ₤ 752 113 207.11 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.38 ₤ 12 089 555 789.56 ₤ 4 412 280 896.30 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 323 043 767.94 ₤ 177 014 250.80 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.24 ₤ 12 085 323 121.63 ₤ 605 150 563.01 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.54 ₤ 11 160 849 794.46 ₤ 2 484 836 606.37 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₤ 12 078 893 024.01 ₤ 404 481 450.26 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.911 ₤ 664 540 989.91 ₤ 10 613 176.76 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.204 ₤ 11 783 925 909.63 ₤ 173 342 834.05 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.375 ₤ 947 081 873.94 ₤ 167 808 439.28 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.28 ₤ 5 450 077 499.01 ₤ 1 450 305 815.96 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 271.05 ₤ 11 707 271 072.53 ₤ 9 394 769.16 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.45 ₤ 11 634 133 515.78 ₤ 1 828 863 360.31 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 009.73 ₤ 11 443 939 721.26 ₤ 1 017 093 700.45 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.946 ₤ 633 898 387.15 ₤ 34 373 173.66 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.58 ₤ 11 420 368 723.95 ₤ 539 580 751.37 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.45 ₤ 1 431 320 313.80 ₤ 33 569 264.62 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.867 ₤ 548 591 354.21 ₤ 56 807 782.07 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.63 ₤ 11 417 284 359.66 ₤ 497 066 834.49 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 169.70 ₤ 11 028 899 885.25 ₤ 2 329 122 462.97 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.136 ₤ 466 030 206.38 ₤ 1 401 240.05 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.754 ₤ 10 805 836 816.84 ₤ 337 891 502.30 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.63 ₤ 5 160 636 430.69 ₤ 820 882 041.39 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.05 ₤ 10 350 690 721.59 ₤ 2 999 884 035.75 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₤ 10 302 109 477.23 ₤ 285 476 062.41 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 488.70 ₤ 10 142 327 710.17 ₤ 1 429 971 809.03 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.04 ₤ 569 039 516.05 ₤ 95 248 705.26 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 037.95 ₤ 10 083 783 942.71 ₤ 589 247 453.33 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.99 ₤ 1 548 410 743.49 ₤ 2 627 203 728.49 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 626.01 ₤ 9 790 748 945.37 ₤ 591 516 371.43 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.62 ₤ 9 741 169 799.94 ₤ 86 404 866.76 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.39 ₤ 9 739 299 102.51 ₤ 1 440 968 648.67 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 757.09 ₤ 11 957 349 587.68 ₤ 47 485 508.20 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.69 ₤ 9 553 748 195.25 ₤ 608 593 921.65 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.33 ₤ 9 432 225 022.35 ₤ 557 596 335.31 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.67 ₤ 9 391 922 799.28 ₤ 1 712 406 928.81 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.45 ₤ 59 179 948 149.40 ₤ 9 849 710.69 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.25 ₤ 344 008 053 790.63 ₤ 1 467 154 804.63 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 043.85 ₤ 125 524 556 885.97 ₤ 55 546.16 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.91 ₤ 106 294 985 510.89 ₤ 2 514 974 636.85 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 934.06 ₤ 1 378 544 879 389.44 ₤ 4 017 605 315.54 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.54 ₤ 53 577 113 165.46 ₤ 155 865 678.70 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 169 652.15 ₤ 551 915 959 141.19 ₤ 1 061 466 274.16 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 683.53 ₤ 91 725 425 043.76 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.850 ₤ 106 844 100 819.80 ₤ 70 502 134.67 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 186.57 ₤ 48 316 268 688.57 ₤ 1 462 619 863.20 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 145 726.38 ₤ 491 872 807 808.90 ₤ 48 578 207 903.65 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 547.15 ₤ 31 077 023 803.07 ₤ 287 330 523.91 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 799 075.09 ₤ 428 918 337 063.26 ₤ 10 079 954 655.71 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.87 ₤ 426 171 688 150.53 ₤ 55 316 300.48 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.76 ₤ 30 924 624 179.74 ₤ 1 401 310 450.63 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 144 576.04 ₤ 252 965 215 149.51 ₤ 7 101 434.24 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.94 ₤ 30 466 694 986.81 ₤ 3 652 201 891.21 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 499.23 ₤ 223 560 686 972.98 ₤ 1 079 239 829.54 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.39 ₤ 102 640 196 527.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.16 ₤ 5 181 334 298.54 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.85 ₤ 27 178 856 959.24 ₤ 674 311 786.46 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 224.62 ₤ 22 660 310 128.74 ₤ 1 035 839 313.68 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 796 383.73 ₤ 159 937 811 548.73 ₤ 1 341 621 693.84 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.02 ₤ 9 126 840 862.87 ₤ 20 221.49 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 536 871 707.58 ₤ 16 469 961 033.81 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 892.02 ₤ 152 991 787 453.89 ₤ 1 013 550 954.46 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.95 ₤ 23 916 985 881.65 ₤ 293.67 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.709 ₤ 46 215 538 537.16 ₤ 32 785 828.79 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.248 ₤ 16 022 362 839.78 ₤ 3 034 956 528.88 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 019.06 ₤ 135 488 582 085.51 ₤ 461 723 490.88 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.158 ₤ 15 785 120 103.05 ₤ 366 057 392.29 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.35 ₤ 15 725 891 657.81 ₤ 489 219 051.13 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 943.07 ₤ 82 926 390 824.28 ₤ 147 499 268.70 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 150 435.63 ₤ 68 326 648 737.19 ₤ 223 803 166.49 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.11 ₤ 15 448 895 489.06 ₤ 162 477 685.80 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.98 ₤ 14 166 969 809.93 ₤ 46 287 741.63 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 894.93 ₤ 67 108 496 010.07 ₤ 1 922 993 758.54 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.23 ₤ 67 032 202 223.03 ₤ 971 630 844.51 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 138.37 ₤ 13 652 479 310.54 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.98 ₤ 12 947 236 618.28 ₤ 6 192 460 016.92 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.184 ₤ 30 586 861 809.68 ₤ 154 302 247.21 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 392.76 ₤ 15 778 030 667.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago