Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 428.21 ₮ | 8 067 861 852 698.43 ₮ | 596 846 142 184.06 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.90 ₮ | 8 022 074 327 594.60 ₮ | 23 193 389 947.31 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.88 ₮ | 3 531 108 960 390.26 ₮ | 75 161 052 648.69 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 204.82 ₮ | 7 975 046 825 186.82 ₮ | 948 770 753 704.28 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.15 ₮ | 7 831 883 822 376.42 ₮ | 186 456 888 026.74 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 248.45 ₮ | 7 345 345 381 794.35 ₮ | 266 407 290 692.16 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 431.06 ₮ | 3 437 034 324 845.19 ₮ | 156 637 154 465.68 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 571.50 ₮ | 7 209 540 020 100.57 ₮ | 978 856 005 328.04 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.19 ₮ | 7 142 066 502 243.73 ₮ | 81 552 182 086.33 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 092.86 ₮ | 6 682 181 914 774.32 ₮ | 434 791 579 713.15 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 318 011 796 731.97 ₮ | 1 774 288 251 209.58 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 546.68 ₮ | 6 238 819 116 587.19 ₮ | 561 307 143 678.65 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 702.62 ₮ | 325 514 045 501.80 ₮ | 950 524 930 049.25 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 637.39 ₮ | 6 086 091 453 600.98 ₮ | 177 306 643 618.07 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 726.13 ₮ | 6 084 386 180 372.37 ₮ | 1 069 452 273 307.68 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 761.66 ₮ | 5 433 506 965 583.63 ₮ | 398 534 732 599.10 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.563 ₮ | 5 401 792 266 707.26 ₮ | 891 726 736 927.06 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 088.48 ₮ | 2 614 607 304 440.64 ₮ | 102 770 575 948.23 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 125.43 ₮ | 5 125 433 900 992.31 ₮ | 87 551 212 683.61 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 629.87 ₮ | 5 081 819 355 456.09 ₮ | 117 797 209 932.48 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 609.76 ₮ | 321 301 665 583.47 ₮ | 11 948 402 361.36 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 667 560.49 ₮ | 4 985 517 776 431.42 ₮ | 248 996 760 513.72 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 548.94 ₮ | 4 696 326 988 002.92 ₮ | 46 138 568 105.42 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 236.27 ₮ | 4 481 470 841 847.96 ₮ | 174 394 282 884.65 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 753.45 ₮ | 1 248 167 723 517.73 ₮ | 52 611 042 759.02 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 784.03 ₮ | 225 617 260 076.05 ₮ | 17 198 535 491.37 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 012.07 ₮ | 988 507 350 879.95 ₮ | 1 848 573 317 026.66 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 145.37 ₮ | 4 320 541 684 995.83 ₮ | 416 031 271 231.92 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 162.77 ₮ | 4 269 734 140 744.92 ₮ | 380 906 656 259.27 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.39 ₮ | 963 549 942 360.93 ₮ | 49 864 796 463.62 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 678.17 ₮ | 4 188 271 699 136.35 ₮ | 300 882 211 252.83 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 428.57 ₮ | 4 101 022 740 949.05 ₮ | 131 071 501 349.07 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.02 ₮ | 4 025 282 802 047.93 ₮ | 100 795 998 909.59 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.64 ₮ | 3 933 873 372 017.98 ₮ | 224 447 747 098.40 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 752.14 ₮ | 3 824 819 393 886.67 ₮ | 1 686 964 613 157.10 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 395.73 ₮ | 3 734 057 523 637.29 ₮ | 76 312 611 083.92 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.05 ₮ | 6 576 840 193 193.91 ₮ | 51 573 902 000.31 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.73 ₮ | 3 498 702 171 746.10 ₮ | 93 845 542 317.10 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 549.26 ₮ | 3 478 178 589 665.21 ₮ | 516 480 449 842.01 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 926.50 ₮ | 3 476 986 537 701.82 ₮ | 117 922 791 444.77 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 951.71 ₮ | 3 413 608 603 906.82 ₮ | 4 931 800 847.75 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 721.56 ₮ | 3 396 703 687 682.99 ₮ | 133 664 888 694.49 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.39 ₮ | 3 363 452 519 794.87 ₮ | 148 309 352 023.41 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 828.04 ₮ | 3 347 162 158 941.38 ₮ | 725 503 027 987.18 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 296 354 303 091.59 ₮ | 71 826 744 051.05 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 106.42 ₮ | 3 232 613 818 625.98 ₮ | 131 510 053 493.91 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 590.20 ₮ | 1 393 620 634 271.30 ₮ | 42 941 130 211.71 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.17 ₮ | 3 193 640 456 047.70 ₮ | 492 178 555 829.02 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 904.02 ₮ | 3 161 898 658 813.46 ₮ | 45 392 098 960.47 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 622.88 ₮ | 3 147 789 153 457.93 ₮ | 267 325 941 499.31 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago