0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.064 NT$ 171 637 198.69 NT$ 1 077.09 NT$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.025 NT$ 1 097 166 158.61 NT$ 30 329 106.42 NT$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 8.06 NT$ 1 096 021 982.22 NT$ 52 046 454.44 NT$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.44 NT$ 981 151 350.26 NT$ 94 846 067.98 NT$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 30.76 NT$ 1 093 706 548.34 NT$ 142 446 421.61 NT$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 9 923.27 NT$ 1 401 094 828.77 NT$ 57 308 157.92 NT$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.172 NT$ 1 087 836 289.52 NT$ 194 253 300.66 NT$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 122 393.36 NT$ 1 087 832 196.58 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.20 NT$ 1 086 634 596.57 NT$ 169 030 396.82 NT$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.48 NT$ 1 086 341 135.94 NT$ 40 974 501.40 NT$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 51.70 NT$ 1 085 546 305.71 NT$ 58 748 780.01 NT$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.79 NT$ 1 082 336 549.35 NT$ 22 686 266.63 NT$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.36 NT$ 1 079 082 447.68 NT$ 2 275 058.42 NT$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.134 NT$ 1 341 545 894.64 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 107.38 NT$ 1 073 829 853.31 NT$ 28 679 836.78 NT$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 98.22 NT$ 1 075 074 322.08 NT$ 15 099 527.80 NT$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.38 NT$ 1 074 347 225.38 NT$ 233 079 747.83 NT$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000142 NT$ 1 064 102 876.84 NT$ 187 672 439.98 NT$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 16.65 NT$ 1 063 666 686.52 NT$ 2 477 151.12 NT$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.311 NT$ 70 704 192.33 NT$ 10 467 121.34 NT$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.60 NT$ 163 734 565.01 NT$ 341 252.61 NT$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 458.33 NT$ 1 063 244 929.19 NT$ 45 137 204.67 NT$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.66 NT$ 1 062 953 438.10 NT$ 56 791 555.20 NT$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.299 NT$ 55 567 027.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.31 NT$ 1 054 463 421.55 NT$ 86 631 847.80 NT$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 50.20 NT$ 1 054 116 691.18 NT$ 20 501 006.67 NT$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.844 NT$ 59 092 186.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 12.05 NT$ 1 054 023 353.71 NT$ 73 570 295.72 NT$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.87 NT$ 440 692 031.03 NT$ 2 892.75 NT$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 565.26 NT$ 1 048 933 769.08 NT$ 55 290 800.76 NT$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 8.81 NT$ 185 612 183.90 NT$ 177 790 701.19 NT$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.105 NT$ 1 047 416 673.66 NT$ 196 987 876.08 NT$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.04 NT$ 1 041 441 137.07 NT$ 248 373 151.67 NT$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.104 NT$ 1 039 198 268.22 NT$ 11 400 926.84 NT$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.46 NT$ 1 028 042 917.70 NT$ 34 667 806.06 NT$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.390 NT$ 1 026 877 784.23 NT$ 17 347 382.03 NT$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.51 NT$ 1 021 996 600.96 NT$ 16 938 118.94 NT$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.38 NT$ 1 021 596 508.51 NT$ 149 695 016.00 NT$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 30.08 NT$ 228 905 904.37 NT$ 2 388 368.20 NT$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.49 NT$ 1 010 356 960.40 NT$ 109 319 991.64 NT$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 355.55 NT$ 1 005 195 918.60 NT$ 727 589.09 NT$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.04 NT$ 998 626 136.55 NT$ 11 371 753.11 NT$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.49 NT$ 71 054 277.07 NT$ 4 712 788.08 NT$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.76 NT$ 453 599 405.50 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 NT$ 992 488 328.78 NT$ 18 594 682.01 NT$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 35.07 NT$ 991 524 364.79 NT$ 12 815 114.09 NT$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.808 NT$ 223 752 833.03 NT$ 0.000000 NT$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.87 NT$ 990 579 911.49 NT$ 22 757 169.87 NT$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.164 NT$ 982 783 786.54 NT$ 221 846 539.15 NT$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.77 NT$ 976 983 138.44 NT$ 30 801 363.84 NT$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.02 NT$ 971 397 692.75 NT$ 150 514 311.54 NT$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.124 NT$ 45 047 190.80 NT$ 11 831 731.72 NT$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 26.26 NT$ 969 672 903.78 NT$ 179 195 040.76 NT$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 NT$ 965 609 446.57 NT$ 29 718 766.17 NT$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.642 NT$ 962 626 586.72 NT$ 29 873 436.17 NT$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.110 NT$ 69 550 906.84 NT$ 523 465.31 NT$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.59 NT$ 219 069 895.71 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.55 NT$ 962 574 424.83 NT$ 73 225 719.52 NT$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.044 NT$ 65 946 197.28 NT$ 1 823 481.11 NT$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.29 NT$ 958 712 721.81 NT$ 131 648 910.87 NT$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.16 NT$ 954 315 274.65 NT$ 7 197 078.76 NT$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 NT$ 948 255 325.04 NT$ 350 798 757.37 NT$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.62 NT$ 947 710 594.91 NT$ 1 906 478.53 NT$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.21 NT$ 947 090 899.37 NT$ 20 252 845.33 NT$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.89 NT$ 945 608 917.06 NT$ 171 015 410.53 NT$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.191 NT$ 761 676 068.98 NT$ 8 348 025.42 NT$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 365.58 NT$ 938 224 086.28 NT$ 32 988 347.15 NT$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 13.97 NT$ 419 621 213.45 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.39 NT$ 932 927 054.28 NT$ 20 849 675.80 NT$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 10.80 NT$ 929 175 060.48 NT$ 133 388 348.26 NT$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 30.00 NT$ 37 253 220.02 NT$ 327 527.42 NT$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 726.37 NT$ 928 254 333.92 NT$ 98 101 154.41 NT$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 411.62 NT$ 920 500 307.76 NT$ 4 500 478.43 NT$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.53 NT$ 918 973 056.93 NT$ 116 399 359.94 NT$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 33.95 NT$ 700 314 239.98 NT$ 112 990 095.90 NT$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.135 NT$ 917 519 478.99 NT$ 246 682 306.39 NT$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.965 NT$ 913 828 940.82 NT$ 7 190 800.87 NT$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.05 NT$ 911 452 974.53 NT$ 22 894 544.89 NT$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.67 NT$ 907 373 699.50 NT$ 8 663 304.80 NT$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 NT$ 907 012 320.71 NT$ 14 730 855.58 NT$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.30 NT$ 681 657 979.24 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.110 NT$ 53 687 107.37 NT$ 11 869 122.10 NT$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 781.93 NT$ 905 474 452.86 NT$ 5 033 514.45 NT$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.205 NT$ 1 250 867 638.42 NT$ 11 180 708.28 NT$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.12 NT$ 641 948 442.09 NT$ 16 052 259.29 NT$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.173 NT$ 905 041 216.84 NT$ 92 997 844.59 NT$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.26 NT$ 904 793 670.98 NT$ 81 114 351.04 NT$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 40.76 NT$ 900 912 826.54 NT$ 23 166 279.09 NT$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.31 NT$ 30 555 233.59 NT$ 5 187 292.00 NT$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.13 NT$ 1 150 302 504.16 NT$ 0.000000 NT$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 35.12 NT$ 893 934 643.07 NT$ 3 009 140.82 NT$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 23.97 NT$ 890 818 470.36 NT$ 4 895 831.68 NT$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 30.73 NT$ 886 675 985.58 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.467 NT$ 880 700 448.99 NT$ 20 123 348.44 NT$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.053 NT$ 157 635 286.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.26 NT$ 878 954 179.78 NT$ 52 408.08 NT$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.62 NT$ 869 853 022.86 NT$ 55 680 122.32 NT$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.39 NT$ 1 073 190 677.85 NT$ 86 346 788.47 NT$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 24.99 NT$ 714 785 147.79 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 71.14 NT$ 860 061 728.79 NT$ 173 810 856.87 NT$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago