Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 007.99 Ar | 10 050 588 997 574.46 Ar | 743 524 787 533.83 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 376.10 Ar | 9 993 548 903 874.68 Ar | 28 893 309 538.13 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.52 Ar | 4 398 900 912 596.17 Ar | 93 632 348 023.46 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 746.67 Ar | 9 934 964 100 749.31 Ar | 1 181 937 057 488.32 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 259.30 Ar | 9 756 617 901 077.50 Ar | 232 279 825 998.35 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 801.03 Ar | 9 150 509 617 731.57 Ar | 331 878 536 542.94 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 680.14 Ar | 4 281 706 851 242.24 Ar | 195 131 707 759.42 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 203.46 Ar | 8 981 329 245 165.50 Ar | 1 219 415 946 502.50 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.86 Ar | 8 897 273 691 342.05 Ar | 101 594 137 203.89 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 293.53 Ar | 8 324 369 611 009.03 Ar | 541 644 310 114.38 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 870 702 425 270.39 Ar | 2 210 330 605 768.64 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 104.64 Ar | 7 772 047 652 260.69 Ar | 699 251 859 478.69 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 875.29 Ar | 405 511 143 349.84 Ar | 1 184 122 333 562.02 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 794.03 Ar | 7 581 786 217 786.44 Ar | 220 880 852 210.99 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 150.34 Ar | 7 579 661 863 073.59 Ar | 1 332 276 809 864.08 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 100.85 Ar | 6 768 825 039 842.96 Ar | 496 477 117 697.80 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.701 Ar | 6 729 316 256 796.36 Ar | 1 110 874 119 393.17 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 830.52 Ar | 3 257 163 283 999.43 Ar | 128 027 083 105.57 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 385.04 Ar | 6 385 041 106 756.04 Ar | 109 067 466 819.33 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 521.93 Ar | 6 330 708 015 844.98 Ar | 146 746 605 694.09 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 496.88 Ar | 400 263 544 911.28 Ar | 14 884 796 431.10 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 060 398.67 Ar | 6 210 739 725 823.92 Ar | 310 189 260 468.54 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 319.27 Ar | 5 850 478 505 509.73 Ar | 57 477 407 698.67 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 540.09 Ar | 5 582 820 127 362.86 Ar | 217 252 760 744.05 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 184.38 Ar | 1 554 912 691 634.53 Ar | 65 540 533 186.97 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 976.71 Ar | 281 064 102 631.46 Ar | 21 425 182 376.68 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 599.53 Ar | 1 231 439 170 150.45 Ar | 2 302 871 687 757.48 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 096.22 Ar | 5 382 341 630 980.83 Ar | 518 273 539 338.30 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 940.04 Ar | 5 319 047 817 258.52 Ar | 474 516 832 142.07 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.93 Ar | 1 200 348 323 523.56 Ar | 62 119 379 812.62 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 827.86 Ar | 5 217 565 474 812.02 Ar | 374 825 882 891.40 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 779.65 Ar | 5 108 874 543 408.21 Ar | 163 283 136 648.40 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 606.71 Ar | 5 014 521 044 241.38 Ar | 125 567 241 499.24 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.21 Ar | 4 900 647 179 206.60 Ar | 279 607 174 577.86 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 428.50 Ar | 4 764 792 508 816.86 Ar | 2 101 546 641 459.08 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 476.01 Ar | 4 651 725 345 399.50 Ar | 95 066 909 094.34 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 666.55 Ar | 8 193 139 507 267.53 Ar | 64 248 508 647.05 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.11 Ar | 4 358 529 954 424.04 Ar | 116 908 667 042.71 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 421.51 Ar | 4 332 962 574 612.75 Ar | 643 408 727 295.97 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 219 161.53 Ar | 4 331 477 568 477.72 Ar | 146 903 049 642.79 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 066.77 Ar | 4 252 524 113 929.42 Ar | 6 143 821 528.39 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 636.15 Ar | 4 231 464 709 578.41 Ar | 166 513 865 036.69 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.80 Ar | 4 190 041 860 720.24 Ar | 184 757 296 158.38 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 506.08 Ar | 4 169 748 042 537.69 Ar | 903 799 901 873.14 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 106 453 840 639.14 Ar | 89 478 612 384.72 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 624.09 Ar | 4 027 048 736 341.80 Ar | 163 829 465 705.86 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 701.29 Ar | 1 736 111 558 344.93 Ar | 53 494 179 589.22 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.82 Ar | 3 978 497 427 918.40 Ar | 613 134 491 935.14 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 326 268.56 Ar | 3 938 954 886 924.22 Ar | 56 547 489 126.42 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 021.72 Ar | 3 921 377 883 019.52 Ar | 333 022 951 490.00 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago