0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.68 Дин. 82 851 054 361.13 Дин. 12 813 715 279.77 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.31 Дин. 80 619 667 744.97 Дин. 9 777 648 893.55 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 831.57 Дин. 80 463 024 287.71 Дин. 13 757 234 638.87 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 878.16 Дин. 79 910 348 540.98 Дин. 317 504 813.35 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.33 Дин. 79 385 033 439.62 Дин. 9 884 438 121.65 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.24 Дин. 77 945 313 278.75 Дин. 7 007 672 265.87 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.05 Дин. 77 033 807 182.70 Дин. 4 410 372 720.95 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.85 Дин. 5 317 896 776.26 Дин. 975 988 252.54 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.37 Дин. 4 403 609 947.41 Дин. 55 837 042.29 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 858 201 478.27 Дин. 6 753 432 114.72 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 081.70 Дин. 76 301 614 367.80 Дин. 8 559 820 834.98 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 242 000 667.36 Дин. 225 148 070.07 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.54 Дин. 34 280 394 834.15 Дин. 2 799 941 966.83 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 776.78 Дин. 76 012 998 250.64 Дин. 1 832 241 120.43 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 74 999 610 604.71 Дин. 568 844 191.38 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.39 Дин. 73 925 488 593.51 Дин. 337 807 611.21 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.37 Дин. 72 965 073 007.68 Дин. 16 431 796 611.96 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.52 Дин. 71 771 315 142.76 Дин. 1 807 820 155.72 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.47 Дин. 70 819 338 169.61 Дин. 890 216 936.81 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.22 Дин. 69 824 027 951.11 Дин. 748 576 708.79 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.60 Дин. 4 328 820 711.57 Дин. 699 499 222.88 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 718 904 810.15 Дин. 1 212 281 371.80 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.57 Дин. 44 279 700 273.51 Дин. 5 934 828 774.47 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.52 Дин. 69 448 782 843.27 Дин. 6 991 970 711.66 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.30 Дин. 66 677 586 509.51 Дин. 4 448 555 794.60 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.82 Дин. 66 047 459 326.41 Дин. 12 133 483 029.51 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.29 Дин. 65 980 442 248.30 Дин. 3 392 097 403.53 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 834 953 893.87 Дин. 7 351 847 543.06 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.51 Дин. 65 739 208 072.78 Дин. 4 945 747 884.04 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 264 991.58 Дин. 65 326 783 846.52 Дин. 336 552 013.68 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.19 Дин. 63 177 687 175.99 Дин. 1 208 347 789.54 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 209 414 886.42 Дин. 6 695 614 809.44 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 932 218 734.10 Дин. 4 760 341 099.33 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 888.53 Дин. 62 485 178 843.46 Дин. 6 789 383 886.31 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.72 Дин. 61 012 479 869.16 Дин. 3 822 555 726.09 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.88 Дин. 58 938 037 414.25 Дин. 3 583 416 123.30 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.94 Дин. 58 205 741 147.53 Дин. 380 175 105.12 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.01 Дин. 57 427 197 692.08 Дин. 417 128 821.20 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.22 Дин. 55 897 722 465.62 Дин. 3 027 372 813.54 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 759 791 422.90 Дин. 1 659 507 837.88 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.81 Дин. 55 191 536 977.30 Дин. 3 191 130 318.08 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 560 347 593.86 Дин. 3 800 420 453.57 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.08 Дин. 52 798 198 488.08 Дин. 1 776 073 414.34 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.591 Дин. 52 542 446 070.30 Дин. 7 602 159 741.98 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.69 Дин. 52 551 091 687.19 Дин. 1 890 796 663.57 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.64 Дин. 51 867 768 750.79 Дин. 1 462 358 215.30 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.28 Дин. 51 620 690 200.59 Дин. 10 750 571 191.87 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.99 Дин. 51 428 322 083.19 Дин. 7 302 698 676.40 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.23 Дин. 58 895 392 540.76 Дин. 12 102 630 457.75 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.13 Дин. 51 220 441 218.72 Дин. 1 565 416 642.80 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 424.42 Дин. 50 834 801 766.04 Дин. 1 155 481 192.00 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.736 Дин. 50 732 041 026.44 Дин. 16 582 089 594.93 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 473.91 Дин. 2 358 815 137.02 Дин. 1 016 120.12 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.39 Дин. 49 962 281 827.40 Дин. 2 662 551 206.04 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.32 Дин. 49 717 625 095.50 Дин. 3 368 406 231.63 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.88 Дин. 49 538 619 857.50 Дин. 1 906 832 299.81 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 330.02 Дин. 27 930 368 841.91 Дин. 61 031 884 878.09 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 410.52 Дин. 49 151 511 972.00 Дин. 2 506 468 037.44 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 857.79 Дин. 48 982 481 742.03 Дин. 124 436 862.95 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.36 Дин. 3 593 167 337.59 Дин. 35 302 709.40 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.22 Дин. 47 316 356 204.45 Дин. 6 613 107 504.39 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.56 Дин. 46 632 834 407.30 Дин. 1 134 665 960.76 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.21 Дин. 3 624 112 704.33 Дин. 94 057 012.75 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 818.09 Дин. 46 014 467 857.00 Дин. 6 431 672 204.11 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.74 Дин. 45 169 349 481.98 Дин. 1 790 672 487.76 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.16 Дин. 44 211 231 250.54 Дин. 4 749 154 729.73 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 017.36 Дин. 44 067 938 507.79 Дин. 466 128 492.04 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 426.53 Дин. 19 701 194 821.49 Дин. 4 618 690 516.08 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 872 543 745.86 Дин. 428 128 394.41 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.37 Дин. 42 657 347 626.41 Дин. 6 372 449 301.18 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 477 305 290.81 Дин. 2 037 137 867.22 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.68 Дин. 42 515 144 998.48 Дин. 581 540 816.89 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 420.05 Дин. 42 384 653 338.42 Дин. 720 869 514.89 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.00 Дин. 42 079 871 290.00 Дин. 1 853 604 676.51 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 166.86 Дин. 41 743 002 285.45 Дин. 1 618 400 063.49 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.69 Дин. 41 615 406 773.84 Дин. 1 240 254 383.60 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 712.04 Дин. 41 393 974 323.38 Дин. 2 509 801 619.21 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.35 Дин. 40 742 773 430.28 Дин. 14 246 798 538.52 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.03 Дин. 40 624 172 798.57 Дин. 14 145 649 093.78 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.93 Дин. 39 989 223 795.23 Дин. 1 380 293 470.92 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 622 775 313.04 Дин. 4 359 400 830.04 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 940 978 850.21 Дин. 882 188 311.04 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 884 517 678.73 Дин. 15 367 311 404.77 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 368.91 Дин. 39 775 121 243.44 Дин. 8 520 154 248.07 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.21 Дин. 20 018 507 308.95 Дин. 4 531 671 042.51 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.51 Дин. 39 361 340 481.23 Дин. 9 694 021 513.86 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.09 Дин. 6 096 308 730.26 Дин. 863 111 452.51 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.30 Дин. 37 831 390 522.49 Дин. 2 646 673 512.29 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.38 Дин. 36 903 769 165.48 Дин. 3 154 522 949.46 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.25 Дин. 2 449 001 000.54 Дин. 1 097 400 582.22 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.81 Дин. 36 814 597 813.50 Дин. 10 659 313 812.74 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.50 Дин. 36 213 431 612.17 Дин. 2 430 754 973.78 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.96 Дин. 36 169 758 353.14 Дин. 177 965 793.47 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 071 064 305.82 Дин. 1 962 890 823.51 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.25 Дин. 35 949 908 343.63 Дин. 2 940 881 356.48 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.58 Дин. 35 869 246 884.57 Дин. 452 779 486.65 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.692 Дин. 35 732 223 684.40 Дин. 1 507 446 924.53 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.553 Дин. 35 620 537 636.00 Дин. 19 529 019 515.26 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.32 Дин. 35 254 414 184.30 Дин. 3 525 910 379.93 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.14 Дин. 34 995 759 284.29 Дин. 13 884 879 614.32 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago