0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.67 ع.د 138 752 903 350.72 ع.د 1 574 067 047.70 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 600.48 ع.د 138 065 496 396.50 ع.د 6 428 986 581.34 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.61 ع.د 136 878 050 398.34 ع.د 18 851 354 048.06 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.77 ع.د 9 544 062 918.41 ع.د 955 209 776.29 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 782.31 ع.د 199 555 904 732.00 ع.د 12 954 742 403.78 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 127 136 855.08 ع.د 4 035 493 782.38 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 407.37 ع.د 135 184 451 118.58 ع.د 1 953 183 843.28 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 504.62 ع.د 134 986 792 371.26 ع.د 14 943 929 110.63 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 735 223.26 ع.د 133 989 589 953.29 ع.د 4 285 527 715.46 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 055.18 ع.د 84 723 789 459.47 ع.د 14 730 994 594.99 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 339.46 ع.د 133 946 060 564.08 ع.د 3 966 192 102.05 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.39 ع.د 8 758 076 164.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.47 ع.د 133 937 022 182.80 ع.د 4 229 055 846.38 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.70 ع.د 133 514 689 111.95 ع.د 5 175 396 244.33 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 779 711 109.41 ع.د 19 553 121 010.56 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 748.09 ع.د 132 451 668 570.08 ع.د 2 162 029 536.21 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.79 ع.د 131 711 201 247.71 ع.د 8 710 393 757.78 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.44 ع.د 64 211 859 827.37 ع.د 3 930.30 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 138.69 ع.د 131 243 232 146.52 ع.د 424 958 511.65 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.12 ع.د 130 806 087 082.82 ع.د 5 859 683 849.97 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 403.21 ع.د 130 751 998 286.01 ع.د 466 668 171.69 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 521.92 ع.د 130 639 716 148.45 ع.د 36 160 037 599.69 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.00 ع.د 130 532 969 184.24 ع.د 1 806 012 427.33 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 682.64 ع.د 130 121 589 861.15 ع.د 849 103 451.08 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.99 ع.د 138 989 659 418.28 ع.د 15 945 277 995.74 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.78 ع.د 129 931 321 389.05 ع.د 6 629 762 057.04 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.86 ع.د 129 919 719 141.69 ع.د 1 303 192 040.65 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 442.25 ع.د 129 465 849 338.85 ع.د 24 798 711 113.44 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 890.88 ع.د 129 235 372 581.54 ع.د 21 045 905 511.61 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 121.15 ع.د 128 904 903 736.64 ع.د 6 799 899 529.48 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000524 ع.د 72 148 973 493.20 ع.د 182 103.93 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 066.10 ع.د 128 324 997 054.25 ع.د 4 802 719 901.32 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.63 ع.د 31 421 960 662.39 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 668.25 ع.د 127 844 756 244.51 ع.د 23 365 596 436.06 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.23 ع.د 127 025 879 425.22 ع.د 9 122 027 240.31 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.42 ع.د 126 916 707 465.54 ع.د 13 399 149 352.89 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 642.73 ع.د 125 388 548 949.02 ع.د 29 074 875 542.78 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.02 ع.د 124 024 810 627.67 ع.د 3 867 253 335.02 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.30 ع.د 7 803 161 160.88 ع.د 1 165 328 886.61 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 898.36 ع.د 123 008 208 245.95 ع.د 2 372 729 020.91 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.25 ع.د 70 414 704 772.97 ع.د 18 113 814 799.63 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.25 ع.د 123 006 095 054.33 ع.د 5 582 120 781.41 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 797 593 917.76 ع.د 2 215 118 726.57 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.10 ع.د 74 587 901 877.16 ع.د 9 448 478 007.89 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.44 ع.د 122 742 421 668.08 ع.د 2 781 271 977.07 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.52 ع.د 122 438 985 430.69 ع.د 10 954 245 601.91 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 909.00 ع.د 161 782 689 663.37 ع.د 12 635 916.42 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.01 ع.د 121 849 331 602.82 ع.د 200 582 890.97 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 601 950.47 ع.د 160 580 535 170.27 ع.د 555 385 536.96 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 514 632 444.38 ع.د 6 520 134 182.49 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 156.02 ع.د 120 424 921 231.16 ع.د 33 563 011 564.11 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.86 ع.د 120 367 899 120.00 ع.د 15 320 974 637.81 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.05 ع.د 90 349 944 018.67 ع.د 600 362 586.89 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 216.25 ع.د 120 148 340 737.75 ع.د 20 701 794 593.34 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 220 660 334.41 ع.د 9 391 661 582.46 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 473.60 ع.د 119 762 829 343.09 ع.د 2 841 472 391.31 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.76 ع.د 119 544 755 304.36 ع.د 27 632 070 054.22 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.13 ع.د 119 416 440 160.57 ع.د 26 096 385 012.06 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 177 426 790.37 ع.د 25 349 804 762.15 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.38 ع.د 101 053 005 419.53 ع.د 59 904 331.60 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.49 ع.د 118 488 519 771.42 ع.د 928 863 661.29 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.80 ع.د 118 094 558 230.48 ع.د 8 372 328 951.93 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.03 ع.د 65 800 846 296.14 ع.د 31 741 107.62 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 806.35 ع.د 118 041 661 624.85 ع.د 440 306 335.48 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.783 ع.د 117 137 858 870.26 ع.د 7 478 853 717.21 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 720.30 ع.د 116 856 834 516.98 ع.د 445 054 138.60 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.07 ع.د 28 152 899 078.23 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.10 ع.د 116 804 315 220.20 ع.د 23 488 992 153.60 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.63 ع.د 116 575 533 732.55 ع.د 4 401 430 969.96 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 495.21 ع.د 115 901 643 082.09 ع.د 126 145 617.86 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 622.79 ع.د 115 765 253 790.77 ع.د 22 892 469 470.39 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.07 ع.د 115 644 214 943.48 ع.د 31 067 574 628.26 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.60 ع.د 5 114 581 393.09 ع.د 47 643 103.84 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.88 ع.د 115 227 105 242.13 ع.د 774 391 056.93 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 616.01 ع.د 114 858 612 049.05 ع.د 5 246 515 033.63 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 299.29 ع.د 114 110 843 538.27 ع.د 115 195 800.40 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 292.01 ع.د 113 930 353 654.05 ع.د 7 999 057 823.43 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.22 ع.د 113 401 411 179.51 ع.د 6 998 623 388.27 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.42 ع.د 149 923 484 488.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 616.91 ع.د 113 379 539 056.69 ع.د 114 462 487 532.68 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 606.41 ع.د 113 192 177 696.93 ع.د 18 553 872 216.07 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 207.58 ع.د 112 943 291 411.62 ع.د 21 703 840 451.74 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.43 ع.د 111 302 968 666.56 ع.د 3 426 806 818.82 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.53 ع.د 18 543 859 120.25 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.87 ع.د 65 795 896 737.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.63 ع.د 71 185 051 550.58 ع.د 15 014 495 037.65 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.82 ع.د 42 613 774 594.00 ع.د 2 230 290 996.97 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 915 905 321.27 ع.د 568 903 150.81 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.38 ع.د 63 814 046 591.85 ع.د 138 870.62 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 832.80 ع.د 109 710 936 214.84 ع.د 1 560 787 872.08 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 385.09 ع.د 109 546 060 104.79 ع.د 284 570 794.53 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.58 ع.د 109 527 026 969.10 ع.د 39 226 980 855.45 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 271 040 458.82 ع.د 11 213 879 949.25 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.22 ع.د 97 014 218 045.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.32 ع.د 108 210 174 513.68 ع.د 15 479 331 689.26 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.56 ع.د 107 926 250 908.65 ع.د 1 884 343 318.23 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.68 ع.د 107 486 416 209.24 ع.د 321 020 402.26 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 446.57 ع.د 9 840 482 259.14 ع.د 1 950 739.20 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.15 ع.د 89 853 351 848.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 288 321 198.55 ع.د 11 274 719 692.39 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago