0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 277.63 ₭ 2 295 466 642 296.96 ₭ 26 040 668 796.61 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 934.16 ₭ 2 284 094 485 787.24 ₭ 106 358 309 519.08 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.29 ₭ 2 264 449 904 574.86 ₭ 311 868 460 655.37 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.17 ₭ 157 892 754 184.92 ₭ 15 802 567 909.77 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 942.23 ₭ 3 301 364 595 073.33 ₭ 214 317 526 547.68 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 483 565 600.78 ₭ 66 761 423 645.54 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 544.21 ₭ 2 236 431 747 417.72 ₭ 32 312 609 323.90 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 348.19 ₭ 2 233 161 768 555.42 ₭ 247 225 751 317.11 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 511 668.77 ₭ 2 216 664 492 961.22 ₭ 70 897 874 407.77 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 456.37 ₭ 1 401 632 887 072.83 ₭ 243 703 056 902.43 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 159.44 ₭ 2 215 944 362 005.52 ₭ 65 614 927 308.51 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.84 ₭ 144 889 737 087.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 424.96 ₭ 2 215 794 835 024.75 ₭ 69 963 628 791.53 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.04 ₭ 2 208 807 943 560.38 ₭ 85 619 465 630.14 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 196 648 792 674.79 ₭ 323 478 182 788.56 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 463.24 ₭ 2 191 221 802 045.42 ₭ 35 767 660 064.57 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 536.86 ₭ 2 178 971 838 281.23 ₭ 144 100 900 445.44 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.10 ₭ 1 062 292 598 671.04 ₭ 65 021.15 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 837.91 ₭ 2 171 229 964 522.55 ₭ 7 030 325 595.33 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.69 ₭ 2 163 998 030 001.99 ₭ 96 940 017 017.21 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 670.45 ₭ 2 163 103 208 878.87 ₭ 7 720 351 756.66 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 721.61 ₭ 2 161 245 662 873.99 ₭ 598 215 663 167.02 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 183.68 ₭ 2 159 479 688 327.85 ₭ 29 877 870 533.82 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 293.26 ₭ 2 152 674 010 820.04 ₭ 14 047 191 811.75 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.38 ₭ 2 299 383 429 926.82 ₭ 263 791 624 228.92 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.59 ₭ 2 149 526 293 401.22 ₭ 109 679 850 156.60 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.44 ₭ 2 149 334 350 954.23 ₭ 21 559 432 527.76 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 316.44 ₭ 2 141 825 729 749.13 ₭ 410 258 904 557.73 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 281.87 ₭ 2 138 012 824 249.85 ₭ 348 174 149 096.63 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 614.08 ₭ 2 132 545 693 894.66 ₭ 112 494 529 223.97 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 600 695 410.19 ₭ 3 012 646.81 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 180.71 ₭ 2 122 951 974 318.95 ₭ 79 454 073 100.76 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.52 ₭ 519 831 014 661.94 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 382.85 ₭ 2 115 007 082 843.36 ₭ 386 550 089 411.65 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 104.83 ₭ 2 101 459 947 054.31 ₭ 150 910 782 654.55 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.29 ₭ 2 099 653 854 456.06 ₭ 221 669 598 487.35 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 807.23 ₭ 2 074 372 676 087.11 ₭ 481 001 876 902.65 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 051.81 ₭ 2 051 811 592 680.00 ₭ 63 978 128 121.90 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.74 ₭ 129 092 045 764.12 ₭ 19 278 685 504.38 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 210.47 ₭ 2 034 993 372 669.02 ₭ 39 253 379 116.27 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 882.79 ₭ 1 164 909 721 023.84 ₭ 299 666 937 651.01 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.13 ₭ 2 034 958 412 961.81 ₭ 92 348 136 417.75 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.16 ₭ 2 031 509 062 408.99 ₭ 36 645 944 140.82 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 929.85 ₭ 1 233 949 247 499.17 ₭ 156 311 439 716.50 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.09 ₭ 2 030 596 317 121.04 ₭ 46 012 133 024.51 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 723.46 ₭ 2 025 576 402 263.95 ₭ 181 222 192 570.38 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 038.16 ₭ 2 676 461 237 604.96 ₭ 209 043 010.52 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.05 ₭ 2 015 821 430 226.00 ₭ 3 318 354 600.97 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 132 632.54 ₭ 2 656 573 325 560.11 ₭ 9 188 052 595.10 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.10 ₭ 2 010 284 315 435.25 ₭ 107 866 215 104.48 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 647.39 ₭ 1 992 256 615 262.60 ₭ 555 251 613 479.48 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 743.98 ₭ 1 991 313 266 684.78 ₭ 253 463 425 696.17 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.58 ₭ 1 494 709 498 827.72 ₭ 9 932 133 009.23 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 208.17 ₭ 1 987 680 989 951.67 ₭ 342 481 330 315.46 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.77 ₭ 2 634 076 157 947.50 ₭ 155 371 493 912.41 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 922.12 ₭ 1 981 303 260 006.62 ₭ 47 008 062 042.31 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.68 ₭ 1 977 695 539 596.05 ₭ 457 132 741 264.20 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.33 ₭ 1 975 572 750 629.76 ₭ 431 727 047 385.09 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 618 619 183.72 ₭ 419 375 954 052.52 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.80 ₭ 1 671 776 211 111.44 ₭ 991 030 757.52 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.72 ₭ 1 960 221 646 266.83 ₭ 15 366 709 439.92 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.81 ₭ 1 953 704 120 840.40 ₭ 138 508 105 873.03 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.32 ₭ 1 088 580 087 768.73 ₭ 525 110 840.75 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 339.96 ₭ 1 952 829 022 800.70 ₭ 7 284 233 202.20 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 937 876 909 913.22 ₭ 123 726 846 904.89 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 916.30 ₭ 1 933 227 767 350.69 ₭ 7 362 778 756.39 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.44 ₭ 465 749 106 198.47 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 087.89 ₭ 1 932 358 911 341.78 ₭ 388 591 493 566.68 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.24 ₭ 1 928 574 051 633.65 ₭ 72 815 326 569.32 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 192.56 ₭ 1 917 425 502 872.97 ₭ 2 086 897 289.21 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 303.23 ₭ 1 915 169 138 782.39 ₭ 378 722 886 225.03 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.83 ₭ 1 913 166 725 646.12 ₭ 513 968 208 910.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.51 ₭ 84 613 371 638.59 ₭ 788 186 430.35 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.53 ₭ 1 906 266 247 295.58 ₭ 12 811 183 019.19 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 190.96 ₭ 1 900 170 058 947.91 ₭ 86 796 023 414.11 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 494.83 ₭ 1 887 799 307 553.07 ₭ 1 905 748 353.80 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 830.84 ₭ 1 884 813 362 765.72 ₭ 132 332 873 475.66 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 286.69 ₭ 1 876 062 772 495.61 ₭ 115 782 128 819.04 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.86 ₭ 2 480 267 794 254.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 205.91 ₭ 1 875 700 929 772.88 ₭ 1 893 616 750 212.99 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 032.10 ₭ 1 872 601 306 334.40 ₭ 306 947 052 846.78 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 977.71 ₭ 1 868 483 841 749.18 ₭ 359 058 733 645.26 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.26 ₭ 1 841 347 068 009.98 ₭ 56 691 575 831.87 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.54 ₭ 306 781 400 619.78 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.58 ₭ 1 088 498 204 461.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.41 ₭ 1 177 653 997 275.43 ₭ 248 393 162 792.07 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.13 ₭ 704 983 432 567.36 ₭ 36 896 947 469.48 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.88 ₭ 1 818 400 105 726.82 ₭ 9 411 682 017.86 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.60 ₭ 1 055 711 352 513.57 ₭ 2 297 414.11 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 822.79 ₭ 1 815 009 187 517.84 ₭ 25 820 983 990.53 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 262.83 ₭ 1 812 281 550 102.13 ₭ 4 707 813 317.27 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.01 ₭ 1 811 966 674 326.40 ₭ 648 953 815 431.97 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 188 189 207.17 ₭ 185 517 468 338.42 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.28 ₭ 1 604 960 299 738.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 791.97 ₭ 1 790 181 249 940.61 ₭ 256 083 214 690.90 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.37 ₭ 1 785 484 143 440.05 ₭ 31 173 742 135.61 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.48 ₭ 1 778 207 712 776.34 ₭ 5 310 819 500.67 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 931.33 ₭ 162 796 584 608.18 ₭ 32 272 166.17 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.33 ₭ 1 486 494 097 677.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 930 516 565.93 ₭ 186 523 974 130.62 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago