0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.61 ₭ 2 299 477 464 186.03 ₭ 26 086 169 124.30 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 951.51 ₭ 2 288 085 437 339.96 ₭ 106 544 147 216.76 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 158.80 ₭ 2 268 406 531 552.84 ₭ 312 413 382 034.51 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.48 ₭ 158 168 636 963.15 ₭ 15 830 179 413.29 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 964.84 ₭ 3 307 133 001 870.32 ₭ 214 691 999 175.97 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 389 580 287.44 ₭ 66 878 074 514.86 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 758.32 ₭ 2 240 339 418 843.07 ₭ 32 369 068 484.91 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 362.77 ₭ 2 237 063 726 413.62 ₭ 247 657 723 813.10 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 764 171.05 ₭ 2 220 537 625 467.38 ₭ 71 021 752 812.85 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 486.87 ₭ 1 404 081 931 533.04 ₭ 244 128 874 266.56 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 198.16 ₭ 2 219 816 236 241.60 ₭ 65 729 574 928.23 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.09 ₭ 145 142 899 959.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 432.69 ₭ 2 219 666 447 995.39 ₭ 70 085 874 808.36 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.99 ₭ 2 212 667 348 478.55 ₭ 85 769 066 770.30 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 486 952 157.45 ₭ 324 043 389 597.61 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 542.67 ₭ 2 195 050 479 058.40 ₭ 35 830 156 165.04 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.04 ₭ 2 182 779 111 183.22 ₭ 144 352 684 999.87 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 299.60 ₭ 1 064 148 720 789.67 ₭ 65 134.76 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 870.82 ₭ 2 175 023 710 206.96 ₭ 7 042 609 539.37 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.83 ₭ 2 167 779 139 475.20 ₭ 97 109 398 325.14 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 682.10 ₭ 2 166 882 754 849.44 ₭ 7 733 841 369.29 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 794.51 ₭ 2 165 021 963 192.45 ₭ 599 260 913 153.23 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.49 ₭ 2 163 252 902 995.12 ₭ 29 930 075 525.57 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 312.99 ₭ 2 156 435 334 066.27 ₭ 14 071 736 182.53 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.40 ₭ 2 303 401 095 538.76 ₭ 264 252 541 935.64 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.08 ₭ 2 153 282 116 705.22 ₭ 109 871 491 514.26 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.90 ₭ 2 153 089 838 881.12 ₭ 21 597 102 883.02 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 329.23 ₭ 2 145 568 098 015.85 ₭ 410 975 741 546.02 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 336.53 ₭ 2 141 748 530 304.82 ₭ 348 782 506 662.22 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 022.27 ₭ 2 136 271 847 344.64 ₭ 112 691 088 612.77 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 686 249 479.13 ₭ 3 017 910.74 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 240.43 ₭ 2 126 661 364 859.04 ₭ 79 592 901 576.72 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.97 ₭ 520 739 304 755.90 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 951.39 ₭ 2 118 702 591 437.17 ₭ 387 225 500 472.41 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.51 ₭ 2 105 131 785 014.98 ₭ 151 174 465 976.80 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.16 ₭ 2 103 322 536 668.10 ₭ 222 056 917 240.49 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 941.44 ₭ 2 077 997 185 013.55 ₭ 481 842 321 638.81 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.40 ₭ 2 055 396 681 087.09 ₭ 64 089 915 795.90 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.64 ₭ 129 317 605 653.91 ₭ 19 312 370 757.03 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 467.69 ₭ 2 038 549 074 944.45 ₭ 39 321 965 742.31 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 887.83 ₭ 1 166 945 143 940.37 ₭ 300 190 539 558.70 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.39 ₭ 2 038 514 054 152.87 ₭ 92 509 494 426.67 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 035 058 676 620.41 ₭ 36 709 974 849.09 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.97 ₭ 1 236 105 301 767.47 ₭ 156 584 559 496.32 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.00 ₭ 2 034 144 336 511.30 ₭ 46 092 529 082.94 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 731.72 ₭ 2 029 115 650 459.71 ₭ 181 538 838 398.88 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 064.43 ₭ 2 681 137 763 553.63 ₭ 209 408 267.10 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.63 ₭ 2 019 343 633 758.75 ₭ 3 324 152 694.06 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 265 657.53 ₭ 2 661 215 101 767.06 ₭ 9 204 106 691.37 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 013 796 844 080.63 ₭ 108 054 687 534.73 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 027.68 ₭ 1 995 737 644 476.39 ₭ 556 221 793 260.90 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.77 ₭ 1 994 792 647 604.91 ₭ 253 906 297 152.95 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.43 ₭ 1 497 321 174 146.90 ₭ 9 949 487 221.98 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 301.14 ₭ 1 991 154 024 269.00 ₭ 343 079 740 935.29 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.86 ₭ 2 638 678 625 313.87 ₭ 155 642 971 344.17 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 993.62 ₭ 1 984 765 150 646.93 ₭ 47 090 198 267.13 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.73 ₭ 1 981 151 126 540.32 ₭ 457 931 479 948.13 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.09 ₭ 1 979 024 628 468.31 ₭ 432 481 395 220.01 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 063 588 049.31 ₭ 420 108 721 074.82 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.50 ₭ 1 674 697 271 473.45 ₭ 992 762 365.28 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.51 ₭ 1 963 646 701 434.88 ₭ 15 393 559 376.86 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.57 ₭ 1 957 117 788 069.65 ₭ 138 750 118 251.96 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.22 ₭ 1 090 482 141 479.10 ₭ 526 028 356.17 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 363.27 ₭ 1 956 241 160 989.04 ₭ 7 296 960 793.81 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 262 922 580.70 ₭ 123 943 032 292.51 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 937.12 ₭ 1 936 605 656 666.51 ₭ 7 375 643 589.03 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.94 ₭ 466 562 900 080.53 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 095.04 ₭ 1 935 735 282 523.28 ₭ 389 270 471 531.15 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.13 ₭ 1 931 943 809 607.24 ₭ 72 942 555 299.32 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 206.87 ₭ 1 920 775 781 215.46 ₭ 2 090 543 682.13 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 321.23 ₭ 1 918 515 474 626.07 ₭ 379 384 620 973.85 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.98 ₭ 1 916 509 562 714.30 ₭ 514 866 255 043.61 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.53 ₭ 84 761 214 851.30 ₭ 789 563 612.37 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.88 ₭ 1 909 597 027 299.16 ₭ 12 833 567 737.11 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 208.76 ₭ 1 903 490 187 206.34 ₭ 86 947 680 329.60 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 532.39 ₭ 1 891 097 820 650.75 ₭ 1 909 078 228.90 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 839.28 ₭ 1 888 106 658 583.18 ₭ 132 564 095 997.39 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.68 ₭ 1 879 340 778 585.76 ₭ 115 984 432 563.34 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.77 ₭ 2 484 601 515 414.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 223.74 ₭ 1 878 978 303 622.65 ₭ 1 896 925 428 009.18 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 049.63 ₭ 1 875 873 264 275.56 ₭ 307 483 375 150.77 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 012.62 ₭ 1 871 748 605 328.73 ₭ 359 686 109 622.69 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.32 ₭ 1 844 564 416 060.11 ₭ 56 790 631 862.17 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.74 ₭ 307 317 433 483.03 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.42 ₭ 1 090 400 115 099.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.13 ₭ 1 179 711 688 005.06 ₭ 248 827 175 082.23 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.24 ₭ 706 215 235 692.13 ₭ 36 961 416 750.72 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.99 ₭ 1 821 577 359 019.35 ₭ 9 428 126 857.25 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.79 ₭ 1 057 555 975 355.46 ₭ 2 301 428.34 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 540.62 ₭ 1 818 180 515 928.38 ₭ 25 866 100 467.45 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 534.12 ₭ 1 815 448 112 567.63 ₭ 4 716 039 183.14 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.01 ₭ 1 815 132 686 615.90 ₭ 650 087 719 153.31 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 317 895 674.83 ₭ 185 841 619 214.37 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.07 ₭ 1 607 764 614 026.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.11 ₭ 1 793 309 197 003.90 ₭ 256 530 663 651.38 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.46 ₭ 1 788 603 883 345.27 ₭ 31 228 211 377.29 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.93 ₭ 1 781 314 738 723.18 ₭ 5 320 098 986.90 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 973.15 ₭ 163 081 035 748.95 ₭ 32 328 554.66 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.55 ₭ 1 489 091 418 394.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 031 816 334.89 ₭ 186 849 883 653.55 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago