0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.30 ₩ 1 047 716 292 061.18 ₩ 5 285 438 542.35 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.47 ₩ 419 113 382 945.56 ₩ 12 143 767 818.59 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 163.81 ₩ 399 761 732 541.61 ₩ 98 892 709.81 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 713.11 ₩ 163 830 085 482.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 018 295.36 ₩ 1 487 970 989 435.84 ₩ 319 603 545.03 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.03 ₩ 390 012 444 122.19 ₩ 80 652 109.29 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000575 ₩ 383 875 169 679.09 ₩ 1 064 033 593.49 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 861 431.97 ₩ 1 363 515 885 092.76 ₩ 321 037 985 108.95 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 691 750 375 023.62 ₩ 343 457.30 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.46 ₩ 28 210 410 086.48 ₩ 3 633 627 356.28 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.15 ₩ 373 808 828 495.85 ₩ 45 284 234 423.60 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 243.90 ₩ 1 135 807 991 151.71 ₩ 18 697 368 556.18 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 358.84 ₩ 361 188 428 166.67 ₩ 855 500 403.34 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 355 861 654 035.14 ₩ 2 654 546 992.17 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 432.99 ₩ 349 966 124 672.10 ₩ 12 652 067 379.77 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.34 ₩ 274 219 206 456.18 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.346 ₩ 22 236 792 328.90 ₩ 21 025 622.49 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 345 867.05 ₩ 894 413 923 008.53 ₩ 3 802 016 279.86 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 340 734 078 637.23 ₩ 81 521 289 064.01 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.33 ₩ 328 634 862 547.74 ₩ 5 098 362 092.64 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 444.42 ₩ 288 661 840 334.68 ₩ 25 867.08 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 275 595.21 ₩ 876 674 573 267.47 ₩ 1 015 659 285.22 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 408 272.77 ₩ 823 570 800 479.66 ₩ 231 510 339.90 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 603.36 ₩ 326 472 647 944.88 ₩ 12 860 248.49 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.61 ₩ 324 315 509 037.38 ₩ 3 144 016 758.29 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 164.73 ₩ 929 667 305 878.65 ₩ 5 332 929.06 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.00 ₩ 321 239 791 422.00 ₩ 33 336 347 920.35 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 183 043.58 ₩ 651 742 488 301.84 ₩ 150 529 143.91 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 988 858.93 ₩ 649 545 241 054.25 ₩ 3 355 753 154.83 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 843.87 ₩ 318 931 946 612.23 ₩ 40 191 735 535.10 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 166.13 ₩ 304 615 876 030.72 ₩ 41 187 620 876.95 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.66 ₩ 301 883 666 013.72 ₩ 56 267 822 160.24 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 773.07 ₩ 182 791 302 535.81 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 623 020 460 483.02 ₩ 6 255 486 985.38 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 187.64 ₩ 362 671 358 954.70 ₩ 143 970 402.81 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.58 ₩ 301 422 631 350.62 ₩ 9 089 765 614.43 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 273.63 ₩ 300 996 031 515.35 ₩ 49 368 753.67 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 423.75 ₩ 300 696 384 420.29 ₩ 4 097 057.60 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 035.78 ₩ 299 465 742 420.36 ₩ 21 802 798 820.77 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 958 556.34 ₩ 500 680 310 155.90 ₩ 6 044 730 663.66 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.72 ₩ 295 027 319 880.06 ₩ 22 189 012 963.41 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 346.23 ₩ 294 502 098 939.29 ₩ 10 262 576 015.30 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 979.33 ₩ 469 834 979 003.46 ₩ 18 616 429 034.93 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.71 ₩ 292 530 958 686.62 ₩ 2 854 088 498.92 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 255 905.47 ₩ 466 930 251 389.97 ₩ 30 895 573 638.50 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 882.03 ₩ 290 933 389 324.13 ₩ 17 854 393 566.39 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 195 177.56 ₩ 433 180 436 924.22 ₩ 22 649 500.11 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 436.36 ₩ 202 217 376 831.70 ₩ 323 054 973 318.70 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 353.43 ₩ 289 646 128 603.64 ₩ 6 605 314 772.92 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 147.40 ₩ 289 209 309 835.87 ₩ 8 131 309 933.12 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 603.74 ₩ 288 692 531 621.64 ₩ 16 685 080 969.17 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 336.42 ₩ 152 484 272 442.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 946 793.66 ₩ 400 720 221 275.30 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.97 ₩ 288 343 642 234.17 ₩ 50 323 720 174.68 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 540.92 ₩ 336 235 627 233.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 574.38 ₩ 287 373 077 886.66 ₩ 1 512 347 402.91 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 288.44 ₩ 285 546 202 634.07 ₩ 228 015 095 659.68 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.66 ₩ 279 268 106 386.26 ₩ 8 000 538 924.92 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 501.10 ₩ 278 384 264 288.80 ₩ 15 890 273 351.03 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 792.04 ₩ 271 632 793 345.05 ₩ 12 749 198 254.22 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.14 ₩ 137 573 793 674.60 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 700.72 ₩ 268 437 268 050.98 ₩ 71 760 203 820.38 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 275.95 ₩ 268 071 115 263.68 ₩ 1 481 462 112.87 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 197.57 ₩ 251 488 676 293.44 ₩ 143 705.98 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.29 ₩ 264 193 607 356.41 ₩ 19 767 065 602.50 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 939.38 ₩ 53 859 268 197.02 ₩ 34 243 698.88 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.04 ₩ 262 228 139 178.92 ₩ 1 356 371 802.22 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 503.91 ₩ 123 347 831 056.12 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 166.00 ₩ 261 423 954 745.33 ₩ 23 325 562 033.39 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 735 256.77 ₩ 259 599 899 004.14 ₩ 20 426 063 880.65 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 916.45 ₩ 256 322 155 205.56 ₩ 52 350 098 133.40 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.23 ₩ 256 182 366 646.88 ₩ 21 386 445 222.14 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 815.16 ₩ 238 661 287 613.43 ₩ 31 947 277.26 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 510.03 ₩ 255 890 423 629.61 ₩ 1 040 661 252.29 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 933.46 ₩ 350 208 726 239.83 ₩ 1 618 359 307.16 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 875.60 ₩ 255 853 140 549.17 ₩ 9 865 954 685.31 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 414.91 ₩ 121 975 295 204.84 ₩ 30 283 966 719.68 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 609.38 ₩ 253 835 693 917.34 ₩ 14 839 335 683.84 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.95 ₩ 253 188 019 670.71 ₩ 30 742 663 286.43 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.10 ₩ 252 630 878 756.82 ₩ 21 408 795 813.80 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 756 043.58 ₩ 339 032 035 024.52 ₩ 3 102 300 348.26 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 256.41 ₩ 252 242 424 237.89 ₩ 1 423 239 633.54 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.47 ₩ 247 206 953 632.00 ₩ 10 047 611 982.37 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 874 531.05 ₩ 337 583 633 910.28 ₩ 258 251 149.37 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 227.65 ₩ 246 804 940 453.50 ₩ 41 389 596 763.06 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.43 ₩ 21 065 321 267.80 ₩ 312 439 801.74 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 652.38 ₩ 246 001 529 158.11 ₩ 10 886 363 453.30 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 804.49 ₩ 245 370 861 077.60 ₩ 235 039 497 319.04 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 011.46 ₩ 198 337 545 198.68 ₩ 19 849 994 014.57 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 229 570 065.99 ₩ 2 393 276 580.09 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 279.52 ₩ 115 312 160 329.34 ₩ 36 460 543 312.30 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.81 ₩ 241 832 941 906.53 ₩ 585 657 929.32 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 126 022 771.54 ₩ 78 637 351.40 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.61 ₩ 241 671 074 360.50 ₩ 13 629 756 669.96 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 288.84 ₩ 240 020 470 304.69 ₩ 12 511 975 601.46 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.27 ₩ 237 609 638 601.63 ₩ 16 873 309 940.87 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.00 ₩ 234 431 404 011.53 ₩ 6 550 955 110.43 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 596.20 ₩ 233 623 394 124.66 ₩ 21 420 296 603.69 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 257.77 ₩ 233 025 406 221.93 ₩ 7 557 136 986.02 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 443.66 ₩ 232 922 639 198.79 ₩ 19 283 997 937.95 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago