0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 180.17 ₩ 490 755 976 086.81 ₩ 140 885 663 131.02 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 405.03 ₩ 486 435 649 112.74 ₩ 162 929 981 139.84 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.02 ₩ 485 917 660 014.23 ₩ 15 628 083 936.25 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 926.27 ₩ 481 293 138 056.34 ₩ 53 057 414 040.50 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.45 ₩ 250 309 730 162.85 ₩ 220 588 953 452.94 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 255.82 ₩ 476 010 530 796.51 ₩ 47 995 700 228.82 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 421.94 ₩ 49 375 364 262.59 ₩ 5 548 503 018.26 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.42 ₩ 470 132 834 552.83 ₩ 64 375 924 468.42 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 815.09 ₩ 67 678 242 757.87 ₩ 10 911 786 486.89 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 198.01 ₩ 451 942 085 757.37 ₩ 88 968 110 694.40 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 082.78 ₩ 451 643 356 121.99 ₩ 28 197 728 330.05 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 980.88 ₩ 450 807 940 219.22 ₩ 75 624 040 977.69 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.55 ₩ 444 103 851 012.93 ₩ 12 835 982 509.73 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 970.21 ₩ 71 468 691 735.42 ₩ 37 432 953 977.53 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 374.39 ₩ 428 770 699 930.31 ₩ 51 100 270 309.31 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 568.68 ₩ 425 261 290 611.08 ₩ 26 929 132 049.92 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.60 ₩ 27 963 435 916.63 ₩ 16 948 505 206.58 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 579.36 ₩ 424 809 874 154.09 ₩ 28 010 994 390.42 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 244.72 ₩ 424 374 552 593.56 ₩ 29 834 249 332.15 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 345.45 ₩ 423 152 609 899.58 ₩ 83 366 921 025.40 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 593.74 ₩ 421 543 007 863.95 ₩ 80 805 686 983.75 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.60 ₩ 20 063 478 613.16 ₩ 43 761 692.04 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.51 ₩ 420 891 814 405.33 ₩ 37 741 644 581.50 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.10 ₩ 419 531 109 784.94 ₩ 25 831 650 311.26 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 031.63 ₩ 415 220 972 883.19 ₩ 151 541 677 650.20 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.145 ₩ 45 440 505 015.37 ₩ 6 079 630 278.44 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 489.25 ₩ 415 075 600 089.73 ₩ 20 784 155 339.17 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 976.22 ₩ 383 324 167 613.97 ₩ 85 342 777 775.41 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.49 ₩ 414 854 755 632.31 ₩ 13 892 088 693.19 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.28 ₩ 22 823 944 994.77 ₩ 364 514 102.48 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.01 ₩ 404 723 983 721.83 ₩ 5 953 533 897.22 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.89 ₩ 32 527 932 700.27 ₩ 5 763 452 737.86 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 933.12 ₩ 187 185 246 572.84 ₩ 49 811 374 575.18 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 309.49 ₩ 402 091 240 501.93 ₩ 322 667 371.70 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 793.30 ₩ 399 579 299 782.35 ₩ 62 813 095 613.96 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 679.68 ₩ 393 047 012 428.67 ₩ 34 932 518 875.52 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.51 ₩ 21 771 511 675.33 ₩ 1 180 561 375.15 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 54.23 ₩ 392 237 456 428.02 ₩ 18 532 132 067.79 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.96 ₩ 49 159 309 369.71 ₩ 1 152 950 774.81 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.79 ₩ 18 841 605 082.57 ₩ 1 951 087 612.14 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 262.18 ₩ 392 131 522 614.93 ₩ 17 071 973 379.11 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 828.26 ₩ 378 792 291 453.49 ₩ 79 994 708 810.96 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.66 ₩ 16 006 007 090.33 ₩ 48 126 189.93 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.88 ₩ 371 131 094 806.40 ₩ 11 605 028 402.83 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 494.58 ₩ 177 244 269 081.84 ₩ 28 193 545 386.05 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 955.43 ₩ 355 498 907 175.87 ₩ 103 032 302 389.12 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.97 ₩ 353 830 363 525.71 ₩ 9 804 797 664.36 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 784.48 ₩ 348 342 590 283.70 ₩ 49 112 994 395.97 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.94 ₩ 19 543 905 961.27 ₩ 3 271 357 587.57 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 648.97 ₩ 346 331 879 509.50 ₩ 20 237 956 224.29 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 014.12 ₩ 53 180 830 340.48 ₩ 90 232 437 576.30 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 846.00 ₩ 336 267 466 986.76 ₩ 20 315 883 188.47 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 811.14 ₩ 334 564 649 996.67 ₩ 2 967 612 165.75 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 345.00 ₩ 334 500 400 092.22 ₩ 49 490 685 564.52 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 002.58 ₩ 410 680 294 240.84 ₩ 1 630 910 122.36 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 367.14 ₩ 328 127 574 690.24 ₩ 20 902 418 966.84 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 869.93 ₩ 323 953 809 255.35 ₩ 19 150 885 016.23 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 465.39 ₩ 322 569 612 137.94 ₩ 58 813 349 582.76 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 290.23 ₩ 2 032 560 672 492.24 ₩ 338 292 533.49 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 443.28 ₩ 11 815 103 984 043.23 ₩ 50 390 060 309.16 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 70 196.81 ₩ 4 311 194 682 265.75 ₩ 1 907 756.75 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 439.49 ₩ 3 650 746 815 241.52 ₩ 86 377 881 343.77 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 977 822.28 ₩ 47 346 714 465 498.55 ₩ 137 986 375 745.93 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 899.61 ₩ 1 840 128 904 656.59 ₩ 5 353 273 509.30 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 826 775.63 ₩ 18 955 790 063 202.84 ₩ 36 456 513 929.24 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 476.29 ₩ 3 150 349 019 247.55 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.20 ₩ 3 669 606 415 772.78 ₩ 2 421 426 019.01 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 407.84 ₩ 1 659 442 947 297.44 ₩ 50 234 305 803.17 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 005 034.89 ₩ 16 893 582 307 589.24 ₩ 1 668 439 361 856.91 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 792.05 ₩ 1 067 353 696 234.38 ₩ 9 868 489 939.01 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 96 135 433.21 ₩ 14 731 384 039 484.53 ₩ 346 200 361 006.94 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 167.43 ₩ 14 637 049 205 883.92 ₩ 1 899 862 037.95 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 674.79 ₩ 1 062 119 465 881.75 ₩ 48 128 607 762.73 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 965 525.95 ₩ 8 688 198 687 221.56 ₩ 243 901 801.46 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 432.48 ₩ 1 046 391 691 568.97 ₩ 125 436 438 594.64 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 203 306.08 ₩ 7 678 287 569 794.99 ₩ 37 066 954 303.14 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 173.10 ₩ 3 525 221 521 867.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 74.13 ₩ 177 955 146 220.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 437.36 ₩ 933 469 485 968.14 ₩ 23 159 527 188.04 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 714.79 ₩ 778 278 059 282.53 ₩ 35 576 344 992.56 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 96 042 997.17 ₩ 5 493 132 656 651.75 ₩ 46 078 571 839.56 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 309.70 ₩ 313 465 259 468.07 ₩ 694 515.67 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.68 ₩ 705 347 657 004.94 ₩ 565 667 867 607.71 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 976 378.42 ₩ 5 254 568 483 366.32 ₩ 34 810 841 746.53 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 162.00 ₩ 821 439 126 389.12 ₩ 10 086.33 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.36 ₩ 1 587 292 470 272.91 ₩ 1 126 043 335.57 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.53 ₩ 550 294 915 877.84 ₩ 104 236 882 191.22 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 186 814.38 ₩ 4 653 413 396 435.26 ₩ 15 858 091 101.50 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.42 ₩ 542 146 712 447.68 ₩ 12 572 397 961.13 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.85 ₩ 540 112 486 121.99 ₩ 16 802 437 897.45 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 596 349.55 ₩ 2 848 142 419 382.52 ₩ 5 065 925 573.75 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 166 776.08 ₩ 2 346 708 022 721.04 ₩ 7 686 615 632.61 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 468.81 ₩ 530 598 934 038.21 ₩ 5 580 365 725.98 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 510.53 ₩ 486 570 647 398.20 ₩ 1 589 772 316.30 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 236 809.20 ₩ 2 304 870 045 438.79 ₩ 66 046 044 467.43 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 553.35 ₩ 2 302 249 702 637.77 ₩ 33 371 077 611.51 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 752.45 ₩ 468 900 250 783.63 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 445.82 ₩ 444 678 388 384.61 ₩ 212 682 692 194.95 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.32 ₩ 1 050 518 872 581.10 ₩ 5 299 576 784.94 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 82 180.41 ₩ 541 903 222 744.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago