9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
46 430 419 730 631.29 ₨

Market Capitalizations

attach_money
2 209 461 064 131.44 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 873 410.03 ₨ 17 259 580 435 228.61 ₨ 514 507 505 026.90 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 037.96 ₨ 4 337 869 712 551.54 ₨ 248 373 882 490.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.09 ₨ 133 649 250 383.70 ₨ 15 680 843 358.93 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 229.87 ₨ 1 205 950 621 829.06 ₨ 22 150 734 537.26 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.73 ₨ 1 643 135 920 152.78 ₨ 888 733 224 118.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 875.42 ₨ 1 149 282 726 293.43 ₨ 26 182 872 574.66 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 121.46 ₨ 993 681 707 468.88 ₨ 32 699 180 427.99 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.74 ₨ 488 500 304 701.22 ₨ 93 264 860 397.93 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.53 ₨ 482 541 355 284.42 ₨ 27 104 987 279.00 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 234 289 592 391.08 ₨ 13 410 590 395.44 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 79.08 ₨ 199 730 295 366.53 ₨ 3 366 631 497.13 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.15 ₨ 186 169 384 221.53 ₨ 4 860 748 297.57 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.20 ₨ 181 841 350 148.88 ₨ 3 768 410 509.55 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 386.05 ₨ 156 828 533 985.49 ₨ 5 359 204 113.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 148 319 074 623.80 ₨ 8 265 954 290.82 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.86 ₨ 103 341 675 235.78 ₨ 3 703 458 326.26 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 690.68 ₨ 92 725 787 247.02 ₨ 3 004 501 481.74 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.77 ₨ 92 665 500 981.26 ₨ 2 473 112 832.33 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.00 ₨ 151 644 002 316.26 ₨ 1 610 588 153.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.60 ₨ 89 234 109 660.38 ₨ 4 743 251 677.25 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 82.20 ₨ 76 065 528 825.99 ₨ 19 789 919.42 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.74 ₨ 73 700 870 712.92 ₨ 1 343 535 687.40 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 929.12 ₨ 69 714 194 079.82 ₨ 4 101 189 475.26 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.51 ₨ 68 378 419 856.97 ₨ 9 974 522 713.91 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.51 ₨ 62 135 421 286.91 ₨ 2 449 804 584.40 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 891 828 548.79 ₨ 15 171 765 873.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 029.31 ₨ 59 263 789 234.72 ₨ 3 060 846 211.53 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 125.21 ₨ 59 048 642 471.26 ₨ 1 152 728 237.65 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 667 150 504.58 ₨ 595 495 104.83 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.53 ₨ 54 253 285 888.68 ₨ 3 266 358 014.63 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.537 ₨ 5 028 367 347.93 ₨ 84 789 522.72 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.98 ₨ 54 201 172 065.48 ₨ 2 164 770 136.46 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.93 ₨ 40 151 814 313.79 ₨ 1 147 183 009.38 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.50 ₨ 46 849 863 353.12 ₨ 5 216 679 661.38 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 617 729 228.48 ₨ 1 060 146 429.43 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.49 ₨ 40 575 270 413.69 ₨ 1 288 713 825.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 270.04 ₨ 40 223 875 239.11 ₨ 1 672 537 500.10 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.99 ₨ 74 024 039 630.61 ₨ 4 671 745 735.08 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.64 ₨ 89 644 915 829.81 ₨ 2 741 219 421.68 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.72 ₨ 38 653 030 592.73 ₨ 71 487 880 676.85 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 094.11 ₨ 38 629 588 535.44 ₨ 924 544 117.69 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.86 ₨ 38 557 665 088.30 ₨ 1 085 405 191.19 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.22 ₨ 3 396 700 882.34 ₨ 5 456 803 675.81 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.77 ₨ 2 755 741 968.54 ₨ 4 456 887 256.70 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.75 ₨ 38 126 524 445.67 ₨ 648 969 116.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.58 ₨ 34 544 049 697.65 ₨ 9 964 607 328.28 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 571.69 ₨ 34 301 439 354.87 ₨ 39 380 622.58 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 168.27 ₨ 32 409 615 053.60 ₨ 2 553 882 440.72 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 327.05 ₨ 31 952 384 912.71 ₨ 1 740 899 540.86 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.24 ₨ 31 407 783 256.27 ₨ 2 118 038 147.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.66 ₨ 30 952 698 132.33 ₨ 2 289 825 830.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.16 ₨ 30 777 032 327.85 ₨ 88 982 435.60 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.978 ₨ 13 547 251 021.26 ₨ 288 358 603.11 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.46 ₨ 30 596 609 297.25 ₨ 3 639 999 701.58 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.799 ₨ 30 047 358 294.86 ₨ 715 349 850.45 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.63 ₨ 28 180 732 693.67 ₨ 1 022 083 000.38 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 550.28 ₨ 13 186 329 645.92 ₨ 600 945 163.29 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.87 ₨ 27 659 709 597.10 ₨ 3 755 423 060.18 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.338 ₨ 27 400 844 551.03 ₨ 312 878 445.40 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.58 ₨ 25 636 477 600.83 ₨ 1 668 096 549.38 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000342 ₨ 24 239 323 319.02 ₨ 6 807 132 997.83 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 71.16 ₨ 23 935 497 204.05 ₨ 2 153 478 938.41 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.70 ₨ 1 248 848 601.06 ₨ 3 646 729 674.38 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.45 ₨ 23 349 550 972.55 ₨ 680 244 545.21 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.62 ₨ 23 343 008 618.65 ₨ 4 102 999 529.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 317.52 ₨ 20 845 882 586.52 ₨ 1 528 995 599.90 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 724 207 783.63 ₨ 3 421 147 883.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.20 ₨ 10 031 053 097.65 ₨ 394 283 723.78 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.66 ₨ 19 663 947 057.00 ₨ 335 893 983.66 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.93 ₨ 19 496 617 981.86 ₨ 451 934 049.74 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.85 ₨ 1 232 687 624.78 ₨ 45 840 558.28 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 743.84 ₨ 19 127 152 842.31 ₨ 955 286 754.39 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.69 ₨ 18 017 659 975.39 ₨ 177 012 596.01 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.74 ₨ 17 193 355 152.72 ₨ 669 071 148.30 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.73 ₨ 4 788 649 021.26 ₨ 201 844 522.71 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.01 ₨ 865 590 297.91 ₨ 65 982 919.28 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.67 ₨ 3 792 450 861.46 ₨ 7 092 130 839.88 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.29 ₨ 16 575 943 538.14 ₨ 1 596 121 821.02 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.13 ₨ 16 381 018 214.83 ₨ 1 461 364 728.73 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.274 ₨ 3 696 700 692.93 ₨ 191 308 430.98 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.95 ₨ 16 068 484 062.63 ₨ 1 154 347 512.18 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.48 ₨ 15 733 749 691.31 ₨ 502 861 438.27 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.87 ₨ 15 443 170 166.25 ₨ 386 708 174.25 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.306 ₨ 15 092 473 966.22 ₨ 861 103 411.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.56 ₨ 14 674 083 700.39 ₨ 6 472 112 114.01 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.86 ₨ 14 325 871 891.23 ₨ 292 776 606.45 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 232 329 566.53 ₨ 197 865 487.69 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 422 920 986.28 ₨ 360 042 449.34 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.62 ₨ 13 344 181 383.10 ₨ 1 981 499 404.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 674.95 ₨ 13 339 608 024.60 ₨ 452 415 848.60 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 111.07 ₨ 13 096 455 862.50 ₨ 18 921 065.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.28 ₨ 13 031 599 426.14 ₨ 512 811 080.08 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 904 029 893.97 ₨ 568 995 191.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.20 ₨ 12 841 531 225.65 ₨ 2 783 423 493.04 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 646 604 706.88 ₨ 275 566 385.13 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.08 ₨ 12 402 061 603.58 ₨ 504 543 962.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.96 ₨ 5 346 685 353.71 ₨ 164 745 488.36 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.120 ₨ 12 252 538 625.98 ₨ 1 888 264 145.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 004.81 ₨ 12 130 759 859.07 ₨ 174 148 735.11 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.23 ₨ 12 076 628 136.44 ₨ 1 025 607 443.61 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago