0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 950 529.55 CF 532 573 268 361 798.50 CF 15 875 990 993 938.67 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 011.48 CF 133 852 236 977 082.19 CF 7 663 992 231 456.36 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.24 CF 4 123 971 515 881.54 CF 483 858 691 100.71 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 089.75 CF 37 211 626 699 773.70 CF 683 498 022 063.29 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.81 CF 50 701 711 472 214.50 CF 27 423 352 476 412.32 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 009.41 CF 35 463 043 850 390.20 CF 807 916 396 028.10 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 461.08 CF 30 661 713 744 666.97 CF 1 008 987 991 257.34 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 423.92 CF 15 073 495 259 447.04 CF 2 877 843 509 106.98 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.23 CF 14 889 621 892 488.94 CF 836 369 789 998.89 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.46 CF 7 229 397 865 789.96 CF 413 806 232 681.26 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.08 CF 6 163 012 860 793.74 CF 103 883 054 777.78 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.33 CF 5 744 568 229 560.67 CF 149 986 531 667.75 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.55 CF 5 611 019 487 729.88 CF 116 280 619 284.60 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 912.32 CF 4 839 207 142 403.24 CF 165 367 220 891.49 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 576 633 518 365.57 CF 255 059 867 145.31 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 086.99 CF 3 188 780 512 066.72 CF 114 276 410 858.40 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 738.84 CF 2 861 209 503 955.92 CF 92 708 926 496.41 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.14 CF 2 859 349 270 231.54 CF 76 312 039 512.56 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.22 CF 4 679 229 732 386.40 CF 49 697 395 611.67 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.04 CF 2 753 467 942 603.14 CF 146 360 976 612.27 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 536.50 CF 2 347 129 320 353.52 CF 610 651 116.79 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.86 CF 2 274 163 832 892.17 CF 41 457 044 386.72 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 669.43 CF 2 151 148 246 716.10 CF 126 549 071 758.06 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.30 CF 2 109 930 695 320.44 CF 307 780 608 111.07 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 193.92 CF 1 917 292 515 886.50 CF 75 592 824 475.45 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 909 776 053 874.33 CF 468 150 252 444.16 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 757.67 CF 1 828 683 498 228.01 CF 94 447 537 525.39 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 863.71 CF 1 822 044 784 417.73 CF 35 569 360 875.30 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.98 CF 1 686 846 509 711.64 CF 18 374 999 059.88 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.32 CF 1 674 076 023 663.22 CF 100 788 948 492.71 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.57 CF 155 158 698 269.79 CF 2 616 322 766.88 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 331.92 CF 1 672 467 964 344.99 CF 66 797 609 081.75 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.65 CF 1 238 951 494 794.33 CF 35 398 253 567.41 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 792.46 CF 1 445 631 018 778.78 CF 160 969 390 170.66 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.28 CF 1 253 328 080 009.12 CF 32 712 594 085.43 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.34 CF 1 252 017 942 149.82 CF 39 765 424 002.41 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 332.57 CF 1 241 175 055 365.00 CF 51 608 946 476.42 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.99 CF 2 284 135 751 234.61 CF 144 154 540 976.39 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.14 CF 2 766 144 055 162.25 CF 84 584 917 471.22 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.25 CF 1 192 704 012 250.56 CF 2 205 878 318 027.69 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 617.40 CF 1 191 980 668 301.74 CF 28 528 357 589.48 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 797.80 CF 1 189 761 349 850.77 CF 33 491 995 494.28 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.34 CF 104 810 896 032.13 CF 168 378 818 902.40 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.03 CF 85 033 034 983.51 CF 137 524 722 685.48 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 732.86 CF 1 176 457 783 056.06 CF 20 025 029 287.13 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.15 CF 1 065 914 523 181.51 CF 307 474 652 276.72 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 640.47 CF 1 058 428 374 623.19 CF 1 215 155 082.02 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 905.64 CF 1 000 052 966 537.53 CF 78 804 321 088.22 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 091.77 CF 985 944 364 567.78 CF 53 718 371 767.17 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 642.78 CF 969 139 768 116.79 CF 65 355 615 287.78 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 760.99 CF 955 097 354 238.35 CF 70 656 412 032.73 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.74 CF 949 676 891 557.88 CF 2 745 702 117.73 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.17 CF 418 023 125 230.89 CF 8 897 787 770.44 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.01 CF 944 109 636 695.79 CF 112 318 288 684.95 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.64 CF 927 161 576 886.94 CF 22 073 318 022.21 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.18 CF 869 563 716 906.26 CF 31 538 083 216.53 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 979.79 CF 406 886 291 562.87 CF 18 543 169 743.98 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.42 CF 853 486 676 419.79 CF 115 879 869 776.95 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 498 961 760.96 CF 9 654 388 580.91 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 023.50 CF 791 056 463 765.02 CF 51 471 913 502.12 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 747 944 927 823.37 CF 210 045 492 266.29 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 195.61 CF 738 569 864 062.70 CF 66 449 200 250.41 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.18 CF 38 535 315 713.44 CF 112 525 953 270.26 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.46 CF 720 489 511 485.97 CF 20 990 085 018.85 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.34 CF 720 287 636 196.25 CF 126 604 924 002.10 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 797.57 CF 643 234 629 176.11 CF 47 179 720 677.81 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 480 149 297.76 CF 105 565 249 218.76 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.16 CF 309 524 947 803.65 CF 12 166 284 819.18 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.76 CF 606 764 028 380.58 CF 10 364 571 570.66 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.71 CF 601 600 809 449.90 CF 13 945 182 205.31 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.33 CF 38 036 641 716.73 CF 1 414 487 219.92 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 670 942.58 CF 590 200 343 624.54 CF 29 476 973 146.37 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 261.33 CF 555 965 082 542.85 CF 5 462 020 189.54 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.35 CF 530 529 776 326.51 CF 20 645 311 139.25 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.58 CF 147 761 787 713.16 CF 6 228 250 887.32 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.82 CF 26 709 238 718.20 CF 2 036 013 511.94 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 618.36 CF 117 022 424 616.11 CF 218 839 578 124.07 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 384.87 CF 511 478 506 642.48 CF 49 251 012 683.26 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.42 CF 505 463 759 244.05 CF 45 092 856 849.47 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 067 892 761.16 CF 5 903 142 126.32 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.82 CF 495 819 994 406.39 CF 35 619 326 303.76 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.12 CF 485 491 204 617.21 CF 15 516 632 094.13 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.66 CF 476 524 886 579.61 CF 11 932 528 547.72 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 703 567 825.27 CF 26 570 788 311.99 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.81 CF 452 793 435 266.73 CF 199 707 861 653.73 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.38 CF 442 048 776 554.96 CF 9 034 112 664.79 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.34 CF 778 585 799 119.38 CF 6 105 471 096.01 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.37 CF 414 186 713 718.33 CF 11 109 712 933.94 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.17 CF 411 757 071 354.24 CF 61 142 483 617.88 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 826.70 CF 411 615 952 716.23 CF 13 960 048 916.26 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 427.39 CF 404 113 085 415.09 CF 583 841 174.69 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.57 CF 402 111 831 420.69 CF 15 823 644 960.40 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.18 CF 398 175 459 795.21 CF 17 557 299 853.74 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.32 CF 396 246 958 683.66 CF 85 887 194 795.08 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 232 174 397.23 CF 8 503 062 454.37 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.36 CF 382 686 387 275.13 CF 15 568 549 194.45 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 016.93 CF 164 980 933 598.82 CF 5 083 498 032.32 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 072 605 313.58 CF 58 265 553 509.44 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 004.97 CF 374 314 917 451.45 CF 5 373 650 963.79 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.12 CF 372 644 592 465.64 CF 31 646 835 816.84 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago