Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 046 071.22 CF | 534 461 280 925 935.75 CF | 15 932 272 584 182.37 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 115 953.65 CF | 134 326 753 292 795.83 CF | 7 691 161 664 253.75 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.58 CF | 4 138 591 307 182.89 CF | 485 574 006 799.67 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 223 880.62 CF | 37 343 544 734 182.88 CF | 685 921 074 307.70 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 425.32 CF | 50 881 452 878 645.31 CF | 27 520 570 337 506.80 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 243 870.90 CF | 35 588 763 026 191.19 CF | 810 780 520 829.49 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 693.15 CF | 30 770 411 841 674.32 CF | 1 012 564 930 089.46 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 425.42 CF | 15 126 931 941 544.96 CF | 2 888 045 682 264.36 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 264.17 CF | 14 942 406 729 577.64 CF | 839 334 784 236.47 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.63 CF | 7 255 026 628 652.48 CF | 415 273 207 110.57 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 448.73 CF | 6 184 861 208 064.17 CF | 104 251 328 073.26 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.56 CF | 5 764 933 158 927.70 CF | 150 518 245 279.87 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.12 CF | 5 630 910 976 694.46 CF | 116 692 842 885.02 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 954.55 CF | 4 856 362 498 160.07 CF | 165 953 460 211.57 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 592 858 030 742.44 CF | 255 964 073 688.12 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 105.03 CF | 3 200 084 980 444.52 CF | 114 681 529 388.20 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 251.95 CF | 2 871 352 708 305.46 CF | 93 037 586 660.99 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 912.90 CF | 2 869 485 879 911.67 CF | 76 582 571 471.18 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.88 CF | 4 695 817 956 110.82 CF | 49 873 576 642.33 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 279.10 CF | 2 763 229 194 959.23 CF | 146 879 837 357.18 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 545.49 CF | 2 355 450 071 524.74 CF | 612 815 921.24 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 425.36 CF | 2 282 225 915 885.21 CF | 41 604 012 748.30 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 771.07 CF | 2 158 774 230 141.10 CF | 126 997 697 800.05 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 790.09 CF | 2 117 410 559 404.64 CF | 308 871 713 672.75 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 205.24 CF | 1 924 089 463 037.56 CF | 75 860 806 762.30 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 916 546 354 598.38 CF | 469 809 880 538.60 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 248 635.99 CF | 1 835 166 319 701.77 CF | 94 782 361 197.72 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 877.40 CF | 1 828 504 071 148.33 CF | 35 695 456 953.00 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.22 CF | 1 692 826 508 320.86 CF | 18 440 139 822.95 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 666.67 CF | 1 680 010 749 932.37 CF | 101 146 252 947.11 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.63 CF | 155 708 747 604.17 CF | 2 625 597 829.21 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 343.73 CF | 1 678 396 989 922.10 CF | 67 034 411 664.03 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 493.39 CF | 1 243 343 671 659.92 CF | 35 523 743 056.75 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 802.36 CF | 1 450 755 890 207.19 CF | 161 540 038 847.82 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.43 CF | 1 257 771 222 957.92 CF | 32 828 562 708.54 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.94 CF | 1 256 456 440 560.70 CF | 39 906 395 441.64 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 362.11 CF | 1 245 575 114 921.19 CF | 51 791 904 099.64 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 154.54 CF | 2 292 233 185 433.27 CF | 144 665 579 739.89 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 775.95 CF | 2 775 950 245 297.22 CF | 84 884 777 408.64 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 424.75 CF | 1 196 932 238 288.55 CF | 2 213 698 323 699.79 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 846.48 CF | 1 196 206 330 030.66 CF | 28 629 492 777.38 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 800.63 CF | 1 193 979 143 927.73 CF | 33 610 727 154.41 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 749.99 CF | 105 182 458 595.11 CF | 168 975 734 565.48 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 426.53 CF | 85 334 483 531.44 CF | 138 012 258 241.12 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 735.46 CF | 1 180 628 414 981.35 CF | 20 096 019 532.30 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 070.93 CF | 1 069 693 270 879.94 CF | 308 564 673 201.80 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 703.01 CF | 1 062 180 583 358.11 CF | 1 219 462 898.80 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 142.83 CF | 1 003 598 230 030.45 CF | 79 083 688 373.74 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 127.55 CF | 989 439 611 998.37 CF | 53 908 807 462.78 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 648.61 CF | 972 575 441 980.47 CF | 65 587 305 892.87 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 763.69 CF | 958 483 246 681.51 CF | 70 906 894 363.66 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.87 CF | 953 043 568 050.38 CF | 2 755 435 839.65 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.28 CF | 419 505 048 863.60 CF | 8 929 331 101.85 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 261.94 CF | 947 456 576 848.24 CF | 112 716 465 523.36 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.73 CF | 930 448 434 884.02 CF | 22 151 569 606.04 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 267.12 CF | 872 646 386 128.26 CF | 31 649 888 109.68 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 039.99 CF | 408 328 734 276.92 CF | 18 608 906 684.86 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 305.50 CF | 856 512 351 315.87 CF | 116 290 672 690.03 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.48 CF | 848 496 319 603.72 CF | 9 688 614 119.48 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 030.68 CF | 793 860 818 829.86 CF | 51 654 385 333.07 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 750 596 449 228.78 CF | 210 790 119 441.55 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 203.39 CF | 741 188 150 157.18 CF | 66 684 767 696.99 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.47 CF | 38 671 926 325.64 CF | 112 924 866 295.35 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.72 CF | 723 043 701 361.47 CF | 21 064 496 459.67 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 205.07 CF | 722 841 110 408.57 CF | 127 053 748 044.54 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 832.30 CF | 645 514 944 643.90 CF | 47 346 976 360.18 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 641 747 154 850.08 CF | 105 939 486 020.91 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 842.13 CF | 310 622 237 181.62 CF | 12 209 415 220.12 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 608.92 CF | 608 915 052 806.90 CF | 10 401 314 761.71 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 431.24 CF | 603 733 529 874.14 CF | 13 994 618 932.19 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 428.85 CF | 38 171 484 491.84 CF | 1 419 501 684.22 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 673 321.12 CF | 592 292 648 534.15 CF | 29 581 471 248.24 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 272.89 CF | 557 936 020 859.54 CF | 5 481 383 464.71 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.87 CF | 532 410 544 556.65 CF | 20 718 500 330.55 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 208.31 CF | 148 285 614 439.50 CF | 6 250 330 508.34 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.14 CF | 26 803 924 991.94 CF | 2 043 231 334.01 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 634.74 CF | 117 437 277 972.61 CF | 219 615 380 999.60 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 393.32 CF | 513 291 736 678.97 CF | 49 425 611 252.63 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 375.74 CF | 507 255 666 545.57 CF | 45 252 714 441.54 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.48 CF | 114 472 272 078.51 CF | 5 924 069 212.16 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 555.78 CF | 497 577 713 831.31 CF | 35 745 599 512.70 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 169.72 CF | 487 212 307 700.20 CF | 15 571 639 729.86 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.86 CF | 478 214 203 386.21 CF | 11 974 830 264.98 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.46 CF | 467 354 522 237.47 CF | 26 664 983 768.56 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 326.96 CF | 454 398 622 281.41 CF | 200 415 841 145.67 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 522.22 CF | 443 615 872 940.90 CF | 9 066 139 278.28 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.57 CF | 781 345 944 733.74 CF | 6 127 115 453.37 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.40 CF | 415 655 036 981.73 CF | 11 149 097 707.54 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 421.66 CF | 413 216 781 351.48 CF | 61 359 238 352.17 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 900.53 CF | 413 075 162 437.21 CF | 14 009 538 346.76 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 439.54 CF | 405 545 696 903.35 CF | 585 910 935.86 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 442.13 CF | 403 537 348 312.00 CF | 15 879 740 979.99 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.32 CF | 399 587 021 951.03 CF | 17 619 541 811.20 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 811.19 CF | 397 651 684 157.01 CF | 86 191 671 404.22 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000426 CF | 391 615 577 004.84 CF | 8 533 206 454.64 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 250.25 CF | 384 043 039 496.00 CF | 15 623 740 880.24 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 020.54 CF | 165 565 803 501.20 CF | 5 101 519 417.78 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.70 CF | 379 412 901 328.03 CF | 58 472 109 308.64 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 114.89 CF | 375 641 892 177.89 CF | 5 392 700 963.36 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 192.80 CF | 373 965 645 763.52 CF | 31 759 026 246.19 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago