0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22.36 د.ت 232 236 601.27 د.ت 104 867.10 د.ت arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.917 د.ت 180 164 901.58 د.ت 59 836 351.01 د.ت arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.006 د.ت 17 447 101.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67.78 د.ت 145 034 656.66 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6.24 د.ت 179 824 568.49 د.ت 1 015 029.27 د.ت arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.365 د.ت 180 555 290.21 د.ت 7 112 929.72 د.ت arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20.20 د.ت 179 442 083.98 د.ت 2 327 470.07 د.ت arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.67 د.ت 179 003 109.51 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.081 د.ت 81 471 226.00 د.ت 155 003 057.44 د.ت arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8.77 د.ت 177 896 611.05 د.ت 19 379 562.05 د.ت arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.010 د.ت 7 060 593.16 د.ت 26 543.05 د.ت arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.452 د.ت 177 871 117.38 د.ت 28 584 675.16 د.ت arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.325 د.ت 38 433 764.47 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.265 د.ت 177 730 195.22 د.ت 19 355 646.85 د.ت arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.272 د.ت 176 721 753.22 د.ت 10 903 662.73 د.ت arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.066 د.ت 176 700 653.99 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.011 د.ت 175 996 369.50 د.ت 14 062 077.33 د.ت arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.010 د.ت 174 026 104.84 د.ت 16 800 271.01 د.ت arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3.35 د.ت 173 653 717.27 د.ت 16 354 044.96 د.ت arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.168 د.ت 173 372 643.10 د.ت 1 465 208.85 د.ت arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.244 د.ت 173 163 414.47 د.ت 487 142.92 د.ت arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.07 د.ت 173 062 018.83 د.ت 1 014 044.56 د.ت arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.903 د.ت 174 008 497.66 د.ت 22 669 948.23 د.ت arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2.21 د.ت 171 631 712.77 د.ت 578 920.74 د.ت arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.648 د.ت 171 206 756.44 د.ت 2 167 697.35 د.ت arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.171 د.ت 170 977 004.71 د.ت 14 239 039.83 د.ت arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.018 د.ت 11 974 908.60 د.ت 2 049 426.45 د.ت arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.055 د.ت 170 525 666.99 د.ت 13 295 003.68 د.ت arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.280 د.ت 170 119 431.89 د.ت 3 930 696.92 د.ت arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.005 د.ت 169 831 676.39 د.ت 3 851 367.58 د.ت arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 212.61 د.ت 206 188 036.92 د.ت 87 136 074.92 د.ت arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.189 د.ت 169 425 450.10 د.ت 12 365 676.43 د.ت arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.028 د.ت 168 919 233.22 د.ت 17 837 351.89 د.ت arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7.98 د.ت 167 676 715.59 د.ت 714 399.07 د.ت arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.257 د.ت 7 175 771.79 د.ت 339 401.28 د.ت arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.700 د.ت 167 673 943.70 د.ت 11 422 921.86 د.ت arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.110 د.ت 77 382 858.05 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.176 د.ت 167 596 554.39 د.ت 33 617 008.71 د.ت arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000408 د.ت 166 539 885.15 د.ت 4 578 426.77 د.ت arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.760 د.ت 166 061 772.17 د.ت 1 150 581.08 د.ت arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.047 د.ت 10 457 842.33 د.ت 1 384 883.05 د.ت arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 د.ت 199 372 424.67 د.ت 13 334 971.11 د.ت arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5.13 د.ت 164 885 503.40 د.ت 2 144 005.54 د.ت arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.403 د.ت 164 460 306.04 د.ت 2 275 603.83 د.ت arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.93 د.ت 162 618 882.48 د.ت 13 867 207.82 د.ت arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.117 د.ت 162 306 879.62 د.ت 1 006 255.07 د.ت arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000385 د.ت 161 970 379.55 د.ت 10 306 564.56 د.ت arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.714 د.ت 196 219 436.26 د.ت 6 539 843.75 د.ت arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000171 د.ت 161 869 219.07 د.ت 1 997 724.81 د.ت arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 726.78 د.ت 161 289 786.87 د.ت 2 740 445.29 د.ت arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3.06 د.ت 161 162 162.70 د.ت 11 197 473.46 د.ت arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.109 د.ت 9 198 737.49 د.ت 6 037 847.89 د.ت arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.001 د.ت 8 354 612.55 د.ت 102 059.95 د.ت arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.467 د.ت 160 454 459.65 د.ت 18 063 320.57 د.ت arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20.61 د.ت 160 121 040.11 د.ت 696 474.42 د.ت arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.68 د.ت 159 415 544.57 د.ت 3 139 496.42 د.ت arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.409 د.ت 80 987 839.67 د.ت 0.000000 د.ت arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.367 د.ت 158 796 797.50 د.ت 5 029 150.15 د.ت arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.25 د.ت 65 392 517.44 د.ت 1 751 053.72 د.ت arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.022 د.ت 157 506 176.09 د.ت 16 024 999.29 د.ت arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3.43 د.ت 156 528 080.75 د.ت 2 159 111.28 د.ت arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4.72 د.ت 155 925 768.03 د.ت 26 510 819.11 د.ت arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.018 د.ت 7 773 396.12 د.ت 2 663.12 د.ت arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.363 د.ت 154 485 844.15 د.ت 1 041 187.26 د.ت arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.80 د.ت 152 852 432.30 د.ت 1 310 921.11 د.ت arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.033 د.ت 152 094 517.91 د.ت 19 412 592.42 د.ت arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.87 د.ت 190 113 061.44 د.ت 5 129 111.35 د.ت arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.22 د.ت 152 007 766.51 د.ت 52 777 515.62 د.ت arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.170 د.ت 84 480 008.91 د.ت 16 639 066.79 د.ت arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.509 د.ت 151 884 045.90 د.ت 11 945 990.49 د.ت arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.640 د.ت 151 748 999.67 د.ت 454 188.97 د.ت arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.025 د.ت 116 649 066.16 د.ت 4 405 641.20 د.ت arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.018 د.ت 151 200 769.52 د.ت 34 470 660.34 د.ت arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 652.93 د.ت 187 766 085.31 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.030 د.ت 151 113 259.75 د.ت 8 754 086.97 د.ت arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.023 د.ت 150 830 098.58 د.ت 18 426 416.60 د.ت arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3.43 د.ت 150 392 335.15 د.ت 2 967 742.59 د.ت arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.150 د.ت 150 306 700.73 د.ت 2 078 027.10 د.ت arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 848.53 د.ت 185 131 400.72 د.ت 304 580.80 د.ت arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.71 د.ت 150 290 260.50 د.ت 5 262 793.68 د.ت arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 275.33 د.ت 183 577 750.29 د.ت 314.52 د.ت arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.308 د.ت 150 079 403.43 د.ت 2 007 954.03 د.ت arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.73 د.ت 149 819 005.21 د.ت 26 152.11 د.ت arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.535 د.ت 149 745 010.93 د.ت 89 290 315.56 د.ت arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.008 د.ت 149 052 936.84 د.ت 12 247 261.49 د.ت arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60.06 د.ت 148 764 981.46 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.033 د.ت 192 261 620.16 د.ت 7 824.76 د.ت arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.00 د.ت 147 611 569.70 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.944 د.ت 146 399 090.10 د.ت 236 912.18 د.ت arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.375 د.ت 182 255 183.16 د.ت 4 632.54 د.ت arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.008 د.ت 145 230 622.58 د.ت 2 088 932.38 د.ت arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4.75 د.ت 145 131 222.82 د.ت 1 770 771.42 د.ت arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.95 د.ت 12 454 829.34 د.ت 346 426.52 د.ت arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9.15 د.ت 144 988 054.94 د.ت 4 136 130.74 د.ت arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.004 د.ت 5 995 558.31 د.ت 102 245.13 د.ت arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.18 د.ت 144 766 754.07 د.ت 3 470 426.27 د.ت arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.310 د.ت 144 358 911.10 د.ت 17 904 641.32 د.ت arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.014 د.ت 143 844 457.94 د.ت 2 779 519.13 د.ت arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.98 د.ت 24 248 504.45 د.ت 1 622.57 د.ت arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.969 د.ت 143 540 012.36 د.ت 3 383 260.41 د.ت arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago