0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 931.80 ₩ 113 547 031 416.39 ₩ 51 272 488.34 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 448.23 ₩ 88 087 707 226.13 ₩ 29 255 681 449.05 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 530 380 484.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 139.03 ₩ 70 911 538 607.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 052.00 ₩ 87 921 308 772.14 ₩ 496 276 469.05 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.39 ₩ 88 278 579 253.50 ₩ 3 477 712 166.96 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 874.94 ₩ 87 734 301 295.76 ₩ 1 137 965 831.08 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 817.76 ₩ 87 519 674 280.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.50 ₩ 39 833 582 679.09 ₩ 75 785 371 198.19 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 288.36 ₩ 86 978 675 945.10 ₩ 9 475 215 055.97 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.84 ₩ 3 452 123 349.41 ₩ 12 977 647.99 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 221.00 ₩ 86 966 211 366.92 ₩ 13 975 854 755.74 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.13 ₩ 18 791 352 603.56 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.77 ₩ 86 897 310 547.43 ₩ 9 463 522 238.25 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.94 ₩ 86 404 254 777.07 ₩ 5 331 108 569.18 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.06 ₩ 86 393 938 768.51 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.45 ₩ 86 049 594 197.01 ₩ 6 875 346 640.85 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.02 ₩ 85 086 276 177.56 ₩ 8 214 126 843.58 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 639.98 ₩ 84 904 205 381.23 ₩ 7 995 954 328.81 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.92 ₩ 84 766 780 280.89 ₩ 716 381 977.90 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.48 ₩ 84 664 482 497.51 ₩ 238 177 925.62 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 524.27 ₩ 84 614 907 307.33 ₩ 495 795 016.99 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 441.59 ₩ 85 077 667 527.34 ₩ 11 083 977 763.50 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 079.74 ₩ 83 915 590 289.81 ₩ 283 050 694.52 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 317.00 ₩ 83 707 817 139.47 ₩ 1 059 848 438.34 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.59 ₩ 83 595 485 032.92 ₩ 6 961 868 605.63 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.04 ₩ 5 854 870 920.60 ₩ 1 002 022 453.34 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.96 ₩ 83 374 813 278.97 ₩ 6 500 302 674.15 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.14 ₩ 83 176 193 466.40 ₩ 1 921 828 704.18 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.33 ₩ 83 035 501 677.93 ₩ 1 883 042 351.59 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 951.57 ₩ 100 811 152 841.04 ₩ 42 603 287 259.60 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.45 ₩ 82 836 886 176.87 ₩ 6 045 928 342.94 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.75 ₩ 82 589 382 453.04 ₩ 8 721 184 964.37 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 903.90 ₩ 81 981 880 498.59 ₩ 349 289 874.57 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.78 ₩ 3 508 437 431.23 ₩ 165 942 871.00 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 342.16 ₩ 81 980 525 246.97 ₩ 5 584 989 017.72 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.90 ₩ 37 834 664 158.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.26 ₩ 81 942 687 426.79 ₩ 16 436 304 715.28 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 426 052 002.99 ₩ 2 238 522 118.73 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 371.80 ₩ 81 192 289 064.59 ₩ 562 551 578.36 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.22 ₩ 5 113 134 383.92 ₩ 677 108 424.56 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 478 807 577.61 ₩ 6 519 843 878.99 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 508.27 ₩ 80 617 178 054.80 ₩ 1 048 264 845.56 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.83 ₩ 80 409 287 056.50 ₩ 1 112 606 960.78 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 942.00 ₩ 79 508 963 086.52 ₩ 6 780 069 434.49 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.23 ₩ 79 356 416 080.07 ₩ 491 986 515.65 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 79 191 891 696.18 ₩ 5 039 170 413.40 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.06 ₩ 95 937 222 522.35 ₩ 3 197 514 255.52 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 79 142 431 479.61 ₩ 976 744 064.58 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 844 270.98 ₩ 78 859 130 717.46 ₩ 1 339 881 075.19 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 493.84 ₩ 78 796 731 656.50 ₩ 5 474 760 928.52 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.11 ₩ 4 497 522 477.35 ₩ 2 952 074 308.27 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.675 ₩ 4 084 805 965.04 ₩ 49 899 990.68 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 228.47 ₩ 78 450 715 655.92 ₩ 8 831 667 432.72 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 075.64 ₩ 78 287 697 426.52 ₩ 340 526 009.96 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 819.85 ₩ 77 942 760 740.85 ₩ 1 534 988 443.49 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.90 ₩ 39 597 241 457.13 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.62 ₩ 77 640 237 825.66 ₩ 2 458 893 504.09 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 611.47 ₩ 31 972 248 094.15 ₩ 856 139 605.67 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.70 ₩ 77 009 216 578.91 ₩ 7 835 074 608.85 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 675.92 ₩ 76 530 998 154.93 ₩ 1 055 650 463.83 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 305.80 ₩ 76 236 510 459.00 ₩ 12 961 887 979.87 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.96 ₩ 3 800 632 840.50 ₩ 1 302 076.31 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.35 ₩ 75 532 491 020.20 ₩ 509 065 847.73 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 880.84 ₩ 74 733 869 845.08 ₩ 640 946 344.97 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.05 ₩ 74 363 304 101.09 ₩ 9 491 364 538.85 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 913.26 ₩ 92 951 643 462.41 ₩ 2 507 767 355.16 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 594.57 ₩ 74 320 888 893.43 ₩ 25 804 417 527.50 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.90 ₩ 41 304 661 595.62 ₩ 8 135 309 548.89 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 248.79 ₩ 74 260 398 394.66 ₩ 5 840 732 039.00 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.07 ₩ 74 194 370 478.65 ₩ 222 065 809.17 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.07 ₩ 57 033 021 959.95 ₩ 2 154 042 372.98 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.78 ₩ 73 926 325 279.44 ₩ 16 853 679 096.60 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 208 518.72 ₩ 91 804 140 569.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.44 ₩ 73 883 539 281.84 ₩ 4 280 120 285.87 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.15 ₩ 73 745 093 790.58 ₩ 9 009 195 333.67 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 677.20 ₩ 73 531 058 889.16 ₩ 1 451 013 144.52 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.49 ₩ 73 489 189 806.23 ₩ 1 016 006 120.55 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 793 079.64 ₩ 90 515 968 882.01 ₩ 148 918 151.39 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 836.75 ₩ 73 481 151 712.63 ₩ 2 573 128 424.14 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 023 899.16 ₩ 89 756 345 323.53 ₩ 153 777.22 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.83 ₩ 73 378 057 736.89 ₩ 981 745 417.30 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 847.21 ₩ 73 250 741 692.58 ₩ 12 786 504.34 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 261.48 ₩ 73 214 563 804.12 ₩ 43 656 556 332.21 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.07 ₩ 72 876 189 238.12 ₩ 5 988 031 936.60 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 365.58 ₩ 72 735 399 722.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.07 ₩ 94 002 134 484.79 ₩ 3 825 747.39 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 978.19 ₩ 72 171 464 148.69 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 461.43 ₩ 71 578 648 637.73 ₩ 115 833 053.45 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.29 ₩ 89 109 704 909.75 ₩ 2 264 980.42 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.95 ₩ 71 007 351 877.98 ₩ 1 021 338 022.44 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 323.78 ₩ 70 958 752 526.44 ₩ 865 780 144.17 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 441.61 ₩ 6 089 517 718.75 ₩ 169 377 708.06 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 475.55 ₩ 70 888 753 708.83 ₩ 2 022 271 100.68 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 931 397 738.87 ₩ 49 990 532.41 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 574.79 ₩ 70 780 553 466.95 ₩ 1 696 789 389.63 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.79 ₩ 70 581 147 522.22 ₩ 8 754 084 667.33 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.03 ₩ 70 329 616 847.16 ₩ 1 358 985 380.25 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 455.41 ₩ 11 855 778 466.10 ₩ 793 318.02 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 473.88 ₩ 70 180 764 805.60 ₩ 1 654 171 540.96 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago